#
이름
가격
24시간
총 볼륨
1
TRIBE
$ 0.628948
72.6%
$66,088
2
WAXP
$ 0.00852235
34.2%
$92,738,516
3
SN3
$ 21.5
24.0%
$34,234,935
4
PHA
$ 0.03868071
19.9%
$85,923,314
5
SIREN
$ 0.923518
18.2%
$9,915,389
6
WKC
$ 0.0000001
16.2%
$539,510
7
ZETA
$ 0.057546
15.9%
$57,452,529
8
ZANO
$ 9.64
15.5%
$2,022,948
9
JCT
$ 0.00254278
14.9%
$7,185,989
10
ARC
$ 0.04902669
13.1%
$7,748,088
11
IRYS
$ 0.02103281
12.0%
$13,921,789
12
ZBCN
$ 0.0025617
11.7%
$15,590,208
13
STO
$ 0.101054
11.1%
$24,198,593
14
AKT
$ 0.553527
11.1%
$20,899,976
15
GUN
$ 0.01946751
10.8%
$12,892,342
16
NOS
$ 0.271378
10.0%
$724,375
17
MYX
$ 0.351924
9.3%
$17,277,957
18
CHEX
$ 0.02141651
9.1%
$209,683
19
VELVET
$ 0.089379
8.8%
$2,272,600
20
MWC
$ 7.9
8.8%
$141,855
21
GWEI
$ 0.04608891
8.8%
$11,184,217
22
BTR
$ 0.136587
8.6%
$10,852,572
23
ATH
$ 0.00763199
8.6%
$61,914,079
24
BAS
$ 0.00955823
8.6%
$1,867,062
25
ANKR
$ 0.0051943
8.5%
$28,287,083
26
SAHARA
$ 0.02936199
8.3%
$86,138,284
27
KITE
$ 0.219891
8.2%
$132,058,461
28
PI
$ 0.190784
7.5%
$41,218,706
29
HSK
$ 0.15712
7.2%
$1,687,964
30
SN9
$ 7.86
6.3%
$4,050,129
#
이름
가격
24시간
총 볼륨
1
$ 0.00074226
-28.8 %
$109,451
2
$ 0.437831
-25.4 %
$22,017,991
3
$ 0.130805
-24.4 %
$85,805,264
4
$ 0.330363
-18.9 %
$115,917
5
$ 0.01130907
-16.2 %
$18,361,123
6
$ 0.02780564
-13.8 %
$11,509,322
7
$ 21.2
-13.5 %
$51,023,684
8
$ 0.542275
-13.1 %
$16,843,136
9
$ 0.051553
-11.3 %
$9,944,881
10
$ 0.348623
-9.4 %
$11,315,604
11
$ 0.103257
-9.1 %
$893,543
12
$ 1.1
-8.8 %
$17,491,515
13
$ 0.224463
-7.7 %
$5,702,612
14
$ 0.533621
-7.7 %
$3,138,924
15
$ 1.68
-7.6 %
$8,535,518
16
$ 0.106945
-7.3 %
$337,605
17
$ 0.107628
-7.3 %
$6,751,804
18
$ 0.093495
-7.0 %
$73,649,698
19
$ 1.5
-6.9 %
$6,762,364
20
$ 0.237994
-6.9 %
$5,514,914
21
$ 0.03586444
-6.9 %
$16,736,691
22
$ 0.129397
-6.8 %
$3,287,744
23
$ 0.093704
-6.8 %
$1,291,316
24
$ 0.093508
-6.8 %
$653,225
25
$ 2.11
-6.7 %
$11,731,250
26
$ 0.406222
-6.7 %
$4,301,135
27
$ 61.53
-6.7 %
$9,745,789
28
$ 0.03758562
-6.6 %
$1,932,757
29
$ 0.02570247
-6.6 %
$17,673,681
30
$ 0.373467
-6.1 %
$16,842,862
#
이름
플랫폼
가격
1
Kraken
2026-03-20
$0.02629726
-9.6%
Trade
2
Bithumb
2026-03-20
$0.03866481
19.9%
Trade
3
Kraken
2026-03-19
$0.00136
4.6%
Trade
4
Bitget
2026-03-18
$61.6
-6.5%
Trade
5
MEXC
2026-03-18
$0.0358976
-5.5%
Trade
6
Binance
2026-03-18
$0.01041914
3.0%
Trade
7
Bithumb
2026-03-18
$0.02585675
-1.1%
Trade
8
Kucoin
2026-03-17
$4548.38
-2.4%
Trade
9
Kraken
2026-03-16
$0.00377028
-4.0%
Trade
10
Binance
2026-03-16
$0.148379
4.5%
Trade
11
MEXC
2026-03-16
$0.00057483
-22.1%
Trade
12
Kraken
2026-03-13
$0.02195985
-0.6%
Trade
13
MEXC
2026-03-13
$0.00181159
-0.6%
Trade
14
Bithumb
2026-03-12
$0.499476
-5.6%
Trade
15
HTX
2026-03-12
$0.00995611
-18.0%
Trade
16
Binance
2026-03-11
$0.04360292
-2.1%
Trade
17
Kucoin
2026-03-11
$0.00169804
-15.1%
Trade
18
LBank
2026-03-10
$0.05631
-0.5%
Trade
19
LBank
2026-03-10
$0.00026622
-0.5%
Trade
20
LBank
2026-03-10
$0.191463
0.0%
Trade
1
SIREN
$0.923518
-0.2 %
18.2%
47.0%
2
PI
$0.190784
0.0 %
7.5%
-19.7 %
3
QNT
$79.3
1.7%
5.5%
22.0%
4
APT
$0.988848
-1.0 %
4.6%
5.2%
5
SKY
$0.074473
1.2%
4.5%
-6.9 %
6
FET
$0.220013
-0.3 %
3.8%
24.2%
7
RAIN
$0.00909736
0.3%
3.0%
2.0%
8
SHIB
$0.00000591
-0.9 %
2.6%
-1.0 %
9
TRX
$0.309861
0.0 %
2.4%
6.2%
10
BCH
$467.85
-0.1 %
2.3%
0.9%
11
POL
$0.097292
0.1%
2.0%
1.2%
12
TAO
$266.89
-0.7 %
1.7%
13.8%
13
HTX
$0.0000017
-0.2 %
1.6%
5.8%
14
TON
$1.25
0.0%
1.5%
-5.4 %
15
JST
$0.060027
-0.3 %
1.5%
11.7%
16
KCS
$8.05
0.1%
1.4%
-0.1 %
17
USDY
$1.13
-0.1 %
1.3%
0.3%
18
XMR
$342.17
-0.2 %
1.0%
-5.4 %
19
RENDER
$1.69
-0.3 %
0.9%
-8.0 %
20
FIL
$0.897227
-0.3 %
0.8%
2.6%
21
NEXO
$0.908624
0.3%
0.6%
0.9%
22
ALGO
$0.089492
-0.1 %
0.6%
-4.6 %
23
BGB
$2.14
0.0 %
0.5%
-1.2 %
24
ETC
$8.38
-0.2 %
0.4%
-1.9 %
25
LEO
$9.21
0.1%
0.2%
1.5%
26
ARB
$0.099237
-0.2 %
0.2%
-4.1 %
27
UNI
$3.57
-0.3 %
0.1%
-11.4 %
28
DOGE
$0.093645
0.0 %
0.0%
-2.9 %
29
ONDO
$0.257255
-0.1 %
0.0%
-3.3 %
30
USDS
$1
0.0%
0.0%
0.0%
31
USTB
$11.03
0.0%
0.0%
0.1%
32
OUSG
$114.65
0.0%
0.0%
0.1%
33
JTRSY
$1.098
0.0%
0.0%
0.1%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.12
0.0%
0.0 %
0.0 %
36
USD1
$0.999383
0.0%
0.0 %
0.0 %
37
USDC
$0.999903
0.0 %
0.0 %
0.0 %
38
USDE
$0.999812
0.0%
0.0 %
0.0 %
39
YLDS
$0.999905
0.0 %
0.0 %
0.0 %
40
RLUSD
$0.999888
0.0%
0.0 %
0.0 %
41
DAI
$0.999837
0.0 %
0.0 %
0.0 %
42
USDF
$0.998127
0.0 %
0.0 %
0.0%
43
SUI
$0.957909
0.0 %
0.0 %
-4.6 %
44
AVAX
$9.51
-0.2 %
0.0 %
-2.7 %
45
USDT
$0.999909
0.0%
0.0 %
0.0 %
46
PYUSD
$0.999851
0.0%
0.0 %
0.0 %
47
USDG
$0.999877
0.0 %
0.0 %
0.0 %
48
GHO
$0.999698
0.0 %
0.0 %
0.0 %
49
USDTB
$0.99971
0.0 %
0.0 %
-0.1 %
50
TUSD
$0.999154
0.0%
0.0 %
0.0 %
51
BFUSD
$0.998901
0.0 %
0.0 %
-0.1 %
52
USDD
$0.999761
0.0 %
0.0 %
0.0 %
53
PUMP
$0.00185764
-0.5 %
-0.1 %
-8.1 %
54
SOL
$88.98
0.0 %
-0.1 %
0.1%
55
PEPE
$0.0000034
0.0 %
-0.1 %
-0.1 %
56
CC
$0.144722
0.3%
-0.2 %
-4.3 %
57
EUTBL
$1.21
0.1%
-0.2 %
1.4%
58
LTC
$55.74
0.2%
-0.2 %
-0.1 %
59
VET
$0.00722041
0.1%
-0.2 %
-0.8 %
60
ICP
$2.48
-0.6 %
-0.2 %
-5.8 %
61
WLFI
$0.092707
0.0 %
-0.3 %
-11.1 %
62
FLR
$0.00832152
-0.1 %
-0.4 %
-6.2 %
63
LINK
$9.02
-0.2 %
-0.4 %
-1.6 %
64
USD0
$0.997033
-0.1 %
-0.5 %
-0.1 %
65
BNB
$639.61
-0.1 %
-0.5 %
-2.7 %
66
MNT
$0.745429
0.0%
-0.5 %
4.1%
67
GT
$6.73
0.0%
-0.5 %
-4.3 %
68
OKB
$88.44
-0.1 %
-0.5 %
-5.9 %
69
CRO
$0.074903
-0.1 %
-0.5 %
-2.6 %
70
TRUMP
$3.34
0.1%
-0.6 %
-13.0 %
71
ETH
$2133.09
0.0 %
-0.7 %
1.4%
72
HYPE
$39.15
-0.5 %
-0.7 %
6.4%
73
BDX
$0.080203
-0.8 %
-0.7 %
-0.4 %
74
BTC
$70024
-0.2 %
-0.7 %
-1.9 %
75
BONK
$0.00000592
-0.2 %
-0.8 %
-4.6 %
76
ASTER
$0.685197
-0.1 %
-0.8 %
-2.6 %
77
WBT
$55.15
-0.1 %
-0.8 %
-1.5 %
78
HBAR
$0.092618
-0.3 %
-0.8 %
-2.5 %
79
XLM
$0.164026
-0.3 %
-0.8 %
-0.1 %
80
XRP
$1.44
0.0%
-1.0 %
2.3%
81
JUP
$0.158098
-0.3 %
-1.2 %
-4.7 %
82
NEAR
$1.32
-0.2 %
-1.4 %
-2.1 %
83
AAVE
$110.44
0.0 %
-1.4 %
-2.6 %
84
DOT
$1.51
-0.2 %
-1.5 %
2.4%
85
ADA
$0.263744
0.0%
-1.6 %
-1.5 %
86
WLD
$0.326415
-0.5 %
-1.7 %
-9.8 %
87
ATOM
$1.81
-0.2 %
-1.8 %
-2.6 %
88
ENA
$0.101227
0.0%
-2.0 %
-7.7 %
89
MORPHO
$1.72
0.2%
-2.0 %
-7.7 %
90
NIGHT
$0.04347942
-0.3 %
-2.4 %
-12.7 %
91
KAS
$0.03719256
0.6%
-2.4 %
22.5%
92
ZEC
$231.99
-0.5 %
-2.5 %
9.7%
93
FIGR_HELOC
$1.003
0.1%
-2.9 %
-0.5 %
94
ZRO
$2.01
0.7%
-3.0 %
2.1%
95
XDC
$0.03111052
-0.1 %
-3.3 %
-6.1 %
96
PAXG
$4511.7
-0.1 %
-3.3 %
-10.1 %
97
XAUT
$4495.5
-0.3 %
-3.5 %
-10.0 %
98
STABLE
$0.02570247
-0.1 %
-6.6 %
-14.8 %
99
HASH
$0.01346025
-0.2 %
-6.9 %
1.5%
100
M
$1.68
-1.3 %
-7.6 %
13.0%

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구