#
項目
價格
24小時
總容量
1
ONT
$ 0.057189
43.0%
$46,401,428
2
PEAQ
$ 0.01870419
36.0%
$23,074,909
3
SN4
$ 18.5
34.5%
$24,395,716
4
SYND
$ 0.06077
33.6%
$7,485,231
5
SN68
$ 6.32
29.1%
$3,196,896
6
DUSK
$ 0.122065
27.1%
$34,926,435
7
ARIA
$ 0.282676
26.9%
$35,938,501
8
SN81
$ 7.23
22.9%
$1,163,877
9
GWEI
$ 0.050402
22.4%
$19,912,258
10
SN39
$ 6.87
21.4%
$2,464,826
11
SN9
$ 10.07
21.1%
$7,350,627
12
SN3
$ 28.66
20.5%
$7,579,460
13
BR
$ 0.128657
20.4%
$24,291,979
14
UCN
$ 410.41
20.3%
$3,041,728
15
NAORIS
$ 0.068021
19.7%
$7,738,981
16
BBT
$ 0.286227
19.6%
$155,878
17
UDS
$ 1.79
18.9%
$356,724
18
币安人生
$ 0.052258
17.4%
$25,486,891
19
WTAO
$ 314.12
17.3%
$7,240,521
20
APT
$ 1.062
16.2%
$271,423,548
21
SKYAI
$ 0.057787
16.1%
$7,907,595
22
SN56
$ 6.54
16.1%
$327,818
23
MAGMA
$ 0.137018
14.4%
$4,197,189
24
TAO
$ 309.06
14.4%
$676,476,428
25
ONG
$ 0.066259
14.3%
$6,443,122
26
AMIKO
$ 0.03556251
14.1%
$576,413
27
FET
$ 0.234573
13.7%
$180,632,581
28
SN51
$ 12.63
13.1%
$608,956
29
SN8
$ 10.3
12.9%
$3,538,135
30
SN64
$ 26.92
12.2%
$3,586,168
#
項目
價格
24小時
總容量
1
$ 1.024
-57.8 %
$64,409,703
2
$ 0.201128
-19.5 %
$43,308,095
3
$ 1.013
-17.2 %
$1,653,000
4
$ 0.109824
-15.6 %
$133,336
5
$ 0.0007942
-14.8 %
$72,655
6
$ 0.00339755
-13.7 %
$40,543,703
7
$ 0.00071381
-12.8 %
$126,724
8
$ 0.00941963
-12.4 %
$4,897,237
9
$ 0.062626
-11.5 %
$2,683,812
10
$ 0.791521
-10.9 %
$435,061
11
$ 0.03702519
-9.3 %
$22,204,661
12
$ 0.02246196
-8.7 %
$20,257,677
13
$ 0.01879531
-8.5 %
$263,538
14
$ 0.00048183
-8.0 %
$91,637
15
$ 0.00716992
-8.0 %
$11,920,295
16
$ 0.623389
-7.7 %
$21,950,762
17
$ 0.648891
-7.3 %
$15,389,620
18
$ 0.01403222
-7.1 %
$57,630
19
$ 0.058838
-6.4 %
$40,693,757
20
$ 5.67
-6.4 %
$15,816,530
21
$ 25.09
-5.6 %
$57,199,181
22
$ 0.338572
-5.3 %
$6,480,171
23
$ 0.00990419
-5.2 %
$12,899,419
24
$ 0.050709
-4.9 %
$43,006,362
25
$ 809.04
-4.6 %
$229,510
26
$ 0.00385114
-4.6 %
$27,176,097
27
$ 0.236693
-4.2 %
$28,440,014
28
$ 0.071143
-4.0 %
$11,101,374
29
$ 7.17
-4.0 %
$18,301,379
30
$ 0.00204799
-3.7 %
$932,478
#
項目
平台
價格
1
MEXC
2026-03-23
$19.33
4.3%
Trade
2
MEXC
2026-03-23
$84.03
3.7%
Trade
3
MEXC
2026-03-23
$40.95
-6.7%
Trade
4
MEXC
2026-03-23
$260.74
6.5%
Trade
5
MEXC
2026-03-23
$879.43
1.8%
Trade
6
MEXC
2026-03-23
$27.7
0.2%
Trade
7
MEXC
2026-03-23
$295.31
4.3%
Trade
8
MEXC
2026-03-23
$116.83
-2.1%
Trade
9
MEXC
2026-03-23
$67.8
4.4%
Trade
10
MEXC
2026-03-21
$0.00170289
-47.2%
Trade
11
Kraken
2026-03-20
$0.02381481
-8.2%
Trade
12
Bithumb
2026-03-20
$0.03940847
9.8%
Trade
13
Kraken
2026-03-19
$0.00084
-5.6%
Trade
14
Bitget
2026-03-18
$63.3
9.5%
Trade
15
MEXC
2026-03-18
$0.02963207
-6.9%
Trade
16
Binance
2026-03-18
$0.01173375
0.9%
Trade
17
Bithumb
2026-03-18
$0.02351408
1.5%
Trade
18
Kucoin
2026-03-17
$4426.49
2.9%
Trade
19
Kraken
2026-03-16
$0.00353762
2.2%
Trade
20
Binance
2026-03-16
$0.135646
6.1%
Trade
21
MEXC
2026-03-16
$0.00015315
-22.9%
Trade
22
Kraken
2026-03-13
$0.02125414
4.3%
Trade
23
MEXC
2026-03-13
$0.00196896
-6.0%
Trade
24
Bithumb
2026-03-12
$0.623712
-7.6%
Trade
25
HTX
2026-03-12
$0.01037497
-2.9%
Trade
1
APT
$1.062
-1.2 %
16.2%
6.2%
2
TAO
$309.06
-0.9 %
14.4%
11.4%
3
FET
$0.234507
-0.3 %
13.7%
-1.6 %
4
ZRO
$2.18
-0.4 %
12.5%
-1.6 %
5
WLFI
$0.105546
-0.4 %
10.7%
1.3%
6
RENDER
$1.75
-1.3 %
10.6%
-7.4 %
7
STABLE
$0.02708079
-0.2 %
8.9%
-4.5 %
8
HASH
$0.01495289
0.0%
8.6%
7.1%
9
KAS
$0.03661233
0.0 %
7.9%
2.0%
10
QNT
$73.93
1.0%
7.5%
6.9%
11
FIL
$0.914939
-0.5 %
6.9%
-5.6 %
12
SOL
$91.79
-0.1 %
6.9%
-3.0 %
13
LINK
$9.23
-0.1 %
6.8%
-5.5 %
14
XLM
$0.166361
-0.8 %
6.4%
-5.2 %
15
SHIB
$0.00000615
-0.3 %
6.3%
0.4%
16
AVAX
$9.56
-0.3 %
6.3%
-7.2 %
17
SUI
$0.953339
-0.3 %
5.8%
-7.3 %
18
ZEC
$230.41
-0.5 %
5.8%
-14.6 %
19
OKB
$86.61
0.5%
5.5%
-8.9 %
20
ETH
$2158.66
-0.2 %
5.4%
-7.0 %
21
ADA
$0.263293
-0.7 %
5.4%
-8.2 %
22
BONK
$0.00000599
-0.1 %
5.4%
-8.0 %
23
ARB
$0.097188
-0.5 %
5.3%
-10.5 %
24
KCS
$8.31
0.1%
5.1%
-0.9 %
25
ETC
$8.47
-0.7 %
5.1%
-4.8 %
26
AAVE
$110.76
0.3%
5.1%
-8.2 %
27
RAIN
$0.00882956
2.3%
5.0%
-2.3 %
28
PEPE
$0.00000344
-0.7 %
5.0%
-9.5 %
29
BGB
$2.05
0.2%
4.9%
-6.5 %
30
ONDO
$0.255307
-0.3 %
4.7%
-9.7 %
31
HYPE
$38.57
0.4%
4.7%
-6.0 %
32
POL
$0.095994
-0.4 %
4.7%
-3.9 %
33
HBAR
$0.093778
-0.4 %
4.7%
-5.3 %
34
TON
$1.33
0.5%
4.7%
-1.1 %
35
DOGE
$0.094037
-1.1 %
4.6%
-7.0 %
36
MNT
$0.716485
0.4%
4.5%
-14.0 %
37
SKY
$0.071342
-0.2 %
4.2%
-9.3 %
38
WLD
$0.319279
-0.5 %
4.2%
-18.6 %
39
NEAR
$1.31
-1.0 %
4.1%
-10.5 %
40
BTC
$71164
-0.1 %
3.9%
-4.1 %
41
XAUT
$4425.45
0.3%
3.8%
-11.2 %
42
PUMP
$0.00181471
-0.2 %
3.8%
-12.8 %
43
LTC
$55.73
-0.2 %
3.6%
-3.8 %
44
PAXG
$4431.65
0.2%
3.6%
-11.6 %
45
TRUMP
$3.28
0.1%
3.5%
-12.0 %
46
ALGO
$0.087813
-0.2 %
3.4%
-7.8 %
47
XRP
$1.42
-0.2 %
3.4%
-6.8 %
48
UNI
$3.59
0.3%
3.3%
-10.6 %
49
ICP
$2.4
-0.4 %
3.2%
-11.6 %
50
NEXO
$0.901654
-0.2 %
3.1%
-0.5 %
51
JUP
$0.156502
-0.1 %
3.1%
-6.4 %
52
CRO
$0.075809
0.0%
3.0%
-5.2 %
53
WBT
$55.08
0.1%
2.8%
-5.3 %
54
XDC
$0.03177659
0.4%
2.7%
-8.1 %
55
VET
$0.00703253
0.2%
2.5%
-8.1 %
56
FLR
$0.0081721
-0.1 %
2.4%
-7.5 %
57
NIGHT
$0.04687961
-0.4 %
2.3%
-8.6 %
58
MORPHO
$1.67
-0.1 %
2.1%
-5.9 %
59
PI
$0.188897
-0.3 %
2.0%
4.0%
60
BNB
$637.42
0.0 %
1.8%
-5.4 %
61
BDX
$0.081077
-0.1 %
1.8%
1.0%
62
LEO
$9.42
-0.1 %
1.1%
4.4%
63
FIGR_HELOC
$1.029
0.0%
1.0%
0.3%
64
TRX
$0.310094
0.3%
1.0%
3.4%
65
ENA
$0.094519
-0.3 %
1.0%
-19.2 %
66
EUTBL
$1.22
0.0 %
0.9%
0.7%
67
GT
$6.69
0.0%
0.9%
-7.7 %
68
HTX
$0.0000017
0.0%
0.8%
3.0%
69
ATOM
$1.78
0.4%
0.7%
-8.3 %
70
BCH
$471.3
-1.7 %
0.7%
-0.5 %
71
USDD
$1
0.0%
0.2%
0.0%
72
BFUSD
$0.998902
0.0 %
0.0%
0.0 %
73
JTRSY
$1.098
0.0%
0.0%
0.1%
74
OUSG
$114.68
0.0%
0.0%
0.1%
75
USDTB
$1
0.1%
0.0%
0.1%
76
USDE
$0.999419
0.0%
0.0%
0.0 %
77
GHO
$0.999217
0.0 %
0.0%
-0.1 %
78
RLUSD
$0.999987
0.0 %
0.0%
0.0 %
79
USDG
$0.999883
0.0 %
0.0%
0.0 %
80
USTB
$11.03
0.0%
0.0%
0.1%
81
USDT
$0.999643
0.0 %
0.0%
0.0 %
82
USD1
$0.999296
0.0%
0.0%
0.0%
83
PYUSD
$0.999864
0.0 %
0.0%
0.0 %
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USYC
$1.12
0.0%
0.0 %
-0.1 %
86
YLDS
$0.999964
0.0 %
0.0 %
0.0 %
87
USDC
$0.999832
0.0 %
0.0 %
0.0 %
88
TUSD
$0.998857
0.0%
0.0 %
-0.1 %
89
USDS
$0.999614
0.0 %
0.0 %
-0.1 %
90
DAI
$0.999655
0.0 %
0.0 %
0.0%
91
USDF
$0.997604
0.0 %
0.0 %
0.3%
92
ASTER
$0.66118
0.2%
-0.1 %
-10.0 %
93
CC
$0.14521
-0.4 %
-0.2 %
-6.9 %
94
USDY
$1.12
0.0%
-0.4 %
-1.4 %
95
USD0
$0.995369
-0.2 %
-0.5 %
0.3%
96
DOT
$1.4
-0.8 %
-0.9 %
-13.6 %
97
M
$1.74
1.0%
-2.7 %
-0.3 %
98
XMR
$344.68
-0.6 %
-2.8 %
-7.5 %
99
JST
$0.058838
-2.5 %
-6.4 %
7.3%
100
SIREN
$1.024
-1.7 %
-57.8 %
39.7%

Meme Launchpad

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具