#
Name
Price
24h
Total Volume
1
BEAT
$ 3.28
69.2%
$93,759,927
2
RAVE
$ 0.450203
64.5%
$93,671,201
3
NIZA
$ 0.168771
41.8%
$3,423,920
4
SENTIS
$ 0.356849
30.3%
$122,320,077
5
FHE
$ 0.102021
27.4%
$91,941,191
6
AVICI
$ 3.21
23.4%
$6,055,664
7
ARC
$ 0.03979868
22.8%
$17,328,138
8
ACE
$ 0.271797
21.7%
$45,598,553
9
PIPPIN
$ 0.409184
17.0%
$66,868,232
10
WET
$ 0.219837
16.0%
$282,907,205
11
MYX
$ 3.63
13.3%
$67,020,131
12
GUN
$ 0.02051359
12.7%
$96,524,899
13
LIGHT
$ 1.26
12.4%
$15,836,544
14
币安人生
$ 0.12837
12.0%
$11,401,362
15
BANANAS31
$ 0.00373969
11.9%
$52,429,275
16
DGB
$ 0.00643334
11.6%
$5,785,298
17
POWER
$ 0.252417
10.2%
$10,536,566
18
FORM
$ 0.298062
10.0%
$63,105,069
19
ELA
$ 1.31
9.7%
$443,938
20
TOMI
$ 0.00000245
9.2%
$66,302
21
CTK
$ 0.267503
9.1%
$7,695,202
22
DOOD
$ 0.00547276
9.0%
$39,212,915
23
XDC
$ 0.050978
8.1%
$36,070,739
24
CYS
$ 0.335186
8.1%
$34,262,162
25
DRV
$ 0.03912453
7.3%
$371,612
26
SOMI
$ 0.29431
6.4%
$65,499,787
27
KITE
$ 0.088829
6.0%
$49,537,754
28
IRYS
$ 0.03281741
5.4%
$29,134,537
29
H
$ 0.070878
5.0%
$30,556,302
30
SKYAI
$ 0.03136566
4.7%
$9,108,301
#
Name
Price
24h
Total Volume
1
$ 3.95
-31.3 %
$15,354,300
2
$ 0.00000031
-21.1 %
$2,573,609
3
$ 0.384223
-16.7 %
$38,915,577
4
$ 21.87
-16.1 %
$23,066,577
5
$ 0.057952
-15.8 %
$1,849,685
6
$ 0.057662
-15.6 %
$597,806
7
$ 0.785288
-15.1 %
$538,586,434
8
$ 0.119395
-14.6 %
$31,124,861
9
$ 0.729612
-14.2 %
$3,181,329
10
$ 0.329993
-14.1 %
$27,369,171
11
$ 0.00000012
-14.0 %
$5,030,980
12
$ 0.125726
-12.9 %
$1,147,392
13
$ 0.137495
-12.9 %
$89,809,697
14
$ 0.419797
-12.6 %
$3,581,060
15
$ 0.195531
-12.1 %
$1,103,341
16
$ 0.076497
-12.0 %
$24,991,687
17
$ 0.158614
-11.7 %
$160,924,858
18
$ 0.00407485
-11.7 %
$5,831,964
19
$ 0.00659516
-11.6 %
$10,285,583
20
$ 0.259085
-11.5 %
$4,892,011
21
$ 0.03862567
-11.4 %
$63,041,846
22
$ 0.133427
-11.4 %
$1,931,248
23
$ 0.47081
-11.4 %
$1,753,228
24
$ 0.133837
-11.3 %
$174,467,433
25
$ 0.15119
-10.6 %
$2,500,332
26
$ 2.69
-10.6 %
$114,712
27
$ 0.00830795
-10.2 %
$571,603
28
$ 0.02564928
-10.1 %
$5,536,150
29
$ 0.00424057
-10.1 %
$7,534,520
30
$ 0.359767
-9.8 %
$5,553,812
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.0029754
-2.7%
Trade
2
Kraken
2025-12-12
$0.450203
64.5%
Trade
3
MEXC
2025-12-12
$4.79
-2.5%
Trade
4
MEXC
2025-12-11
$0.121705
-21.4%
Trade
5
MEXC
2025-12-11
$0.01630039
8.6%
Trade
6
MEXC
2025-12-11
$0.01478262
-1.4%
Trade
7
MEXC
2025-12-11
$0.069582
-23.2%
Trade
8
MEXC
2025-12-11
$0.00022603
-5.4%
Trade
9
MEXC
2025-12-11
$0.00201572
28.8%
Trade
10
Gate.io
2025-12-11
$0.01310686
-3.4%
Trade
11
Kucoin
2025-12-11
$0.335186
8.1%
Trade
12
Kraken
2025-12-10
$0.01341224
0.3%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.29431
6.4%
Trade
15
Kucoin
2025-12-10
$0.069582
-23.2%
Trade
16
MEXC
2025-12-10
$0.02884223
-2.0%
Trade
17
MEXC
2025-12-10
$0.02946408
-1.7%
Trade
18
MEXC
2025-12-10
$0.00290815
-12.4%
Trade
19
Kucoin
2025-12-09
$0.060809
-7.7%
Trade
20
Bithumb
2025-12-09
$0.11778
-0.2%
Trade
1
ZEC
$411.2
1.9%
2.7%
-1.2 %
2
MNT
$1.3
0.9%
2.6%
17.1%
3
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
4
M
$1.76
-0.9 %
1.6%
38.0%
5
TRX
$0.278434
0.0%
0.6%
-1.7 %
6
LEO
$9.24
-0.2 %
0.4%
-2.1 %
7
HTX
$0.00000164
0.1%
0.2%
1.5%
8
SYRUPUSDT
$1.11
0.0%
0.0%
0.2%
9
DAI
$0.99991
0.1%
0.0%
0.0%
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
USDG
$0.999856
0.0%
0.0%
0.0%
12
USDC
$0.999991
0.0%
0.0%
0.0%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0%
0.0%
15
BSC-USD
$0.999796
0.0 %
0.0 %
0.0 %
16
USDF
$0.998992
0.0%
0.0 %
0.0 %
17
PYUSD
$0.999768
0.0%
0.0 %
0.0%
18
USDE
$0.999465
0.0%
0.0 %
0.0 %
19
USD1
$0.999118
0.0 %
0.0 %
0.0%
20
USDT
$1
0.0%
0.0 %
0.0 %
21
XAUT
$4306.09
0.2%
0.0 %
2.9%
22
RLUSD
$0.99956
0.0%
0.0 %
0.0 %
23
BFUSD
$0.999299
0.0%
0.0 %
0.0 %
24
USDS
$0.99947
0.0 %
0.0 %
0.0 %
25
USDC
$0.999834
0.0 %
0.0 %
0.0 %
26
USDT0
$1
0.0%
-0.1 %
0.0 %
27
SUSDE
$1.21
0.1%
-0.1 %
0.1%
28
PAXG
$4314.9
0.0%
-0.1 %
2.7%
29
SUSDS
$1.079
-1.3 %
-0.2 %
-0.1 %
30
CC
$0.071174
0.2%
-0.4 %
-3.0 %
31
XMR
$404.01
-0.3 %
-1.2 %
6.9%
32
CRO
$0.095344
0.1%
-1.2 %
-7.9 %
33
AAVE
$185.59
0.1%
-1.4 %
-3.4 %
34
LTC
$77.07
0.3%
-1.7 %
-8.0 %
35
BGB
$3.49
0.4%
-1.7 %
-1.6 %
36
SOLVBTC
$85857
-0.1 %
-1.8 %
-5.1 %
37
JLP
$4.51
0.1%
-1.8 %
-3.6 %
38
RAIN
$0.00778383
0.5%
-2.1 %
1.0%
39
TRUMP
$5.29
0.0 %
-2.2 %
-7.7 %
40
PI
$0.198425
-0.2 %
-2.2 %
-10.1 %
41
WBTC
$85998
0.2%
-2.3 %
-4.9 %
42
BTC
$86038
-0.1 %
-2.4 %
-5.8 %
43
CBBTC
$86038
-0.1 %
-2.4 %
-5.7 %
44
ATOM
$2.05
0.3%
-2.5 %
-9.6 %
45
FBTC
$85975
0.1%
-2.6 %
-5.8 %
46
GT
$10.12
0.2%
-2.7 %
-2.7 %
47
SHIB
$0.00000784
-0.3 %
-2.7 %
-7.8 %
48
QNT
$75.2
0.6%
-2.8 %
-15.4 %
49
LBTC
$85875
-0.4 %
-2.8 %
-5.2 %
50
WBT
$57.76
0.0%
-2.8 %
-6.0 %
51
BNB
$852.46
0.1%
-2.8 %
-5.4 %
52
SOL
$126.08
0.2%
-2.9 %
-6.0 %
53
WBNB
$852.42
0.2%
-2.9 %
-5.4 %
54
BNSOL
$136.97
0.1%
-2.9 %
-6.0 %
55
JITOSOL
$157.36
0.2%
-2.9 %
-6.1 %
56
NEAR
$1.54
0.0%
-2.9 %
-12.6 %
57
OKB
$105.86
0.3%
-2.9 %
-6.0 %
58
SOL
$126.04
0.1%
-2.9 %
-6.2 %
59
KCS
$10.2
0.2%
-3.0 %
0.2%
60
ADA
$0.383044
-0.1 %
-3.1 %
-12.1 %
61
WLFI
$0.132879
0.3%
-3.2 %
-11.3 %
62
DOT
$1.89
0.1%
-3.3 %
-11.9 %
63
SKY
$0.057315
1.5%
-3.3 %
5.8%
64
ICP
$3.01
0.1%
-3.3 %
-13.1 %
65
APT
$1.55
-0.1 %
-3.3 %
-13.7 %
66
PEPE
$0.00000403
0.3%
-3.4 %
-16.4 %
67
ALGO
$0.114451
0.1%
-3.5 %
-15.1 %
68
ETC
$12.28
0.1%
-3.6 %
-8.8 %
69
WBETH
$3191.32
0.0%
-3.8 %
-6.6 %
70
RETH
$3384.33
0.0%
-3.8 %
-6.5 %
71
ETH
$2941.27
0.1%
-3.9 %
-6.5 %
72
RSETH
$3116.41
0.1%
-3.9 %
-6.1 %
73
HYPE
$27.6
0.4%
-4.0 %
-6.7 %
74
WEETH
$3186.71
0.1%
-4.0 %
-6.6 %
75
DOGE
$0.12856
0.0 %
-4.0 %
-10.4 %
76
WETH
$2940.35
0.1%
-4.0 %
-6.1 %
77
WSTETH
$3592.25
0.1%
-4.0 %
-6.5 %
78
LINK
$12.72
0.0 %
-4.1 %
-8.5 %
79
STETH
$2939.85
0.0%
-4.1 %
-6.2 %
80
HBAR
$0.113022
0.9%
-4.1 %
-16.7 %
81
WETH
$2939.05
0.0 %
-4.2 %
-6.2 %
82
AVAX
$12.33
-0.1 %
-4.2 %
-9.6 %
83
KAS
$0.04260821
-0.3 %
-4.3 %
-18.3 %
84
TON
$1.48
0.2%
-4.3 %
-9.4 %
85
POL
$0.111721
0.3%
-4.4 %
-10.2 %
86
XLM
$0.218867
-0.4 %
-4.4 %
-9.9 %
87
LSETH
$3146.3
0.1%
-4.5 %
-6.4 %
88
ARB
$0.194302
-0.4 %
-4.6 %
-8.7 %
89
WLD
$0.533471
0.0 %
-4.8 %
-10.0 %
90
BCH
$529.96
-0.2 %
-4.9 %
-8.9 %
91
XRP
$1.89
-0.4 %
-5.0 %
-9.7 %
92
UNI
$5.02
0.0%
-5.3 %
-10.9 %
93
PUMP
$0.00249287
0.7%
-5.5 %
-19.5 %
94
TAO
$265.54
-0.1 %
-5.7 %
-10.6 %
95
SUI
$1.46
0.2%
-6.4 %
-11.0 %
96
ENA
$0.217485
-0.6 %
-6.6 %
-21.2 %
97
ONDO
$0.408799
-0.6 %
-7.7 %
-14.8 %
98
HASH
$0.02782104
0.2%
-8.0 %
-16.5 %
99
NIGHT
$0.060619
-1.1 %
-8.0 %
0.0%
100
ASTER
$0.783873
-4.3 %
-15.2 %
-18.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+