#
이름
가격
24시간
Total Volume
1
BEAT
$ 3.16
63.0%
$91,672,377
2
RAVE
$ 0.42513
36.8%
$91,068,803
3
SENTIS
$ 0.362059
33.3%
$99,594,836
4
FHE
$ 0.102252
24.3%
$91,688,530
5
AVICI
$ 3.2
23.3%
$5,897,248
6
ARC
$ 0.03983084
23.1%
$17,223,986
7
MYX
$ 3.74
19.8%
$67,803,762
8
NIZA
$ 0.168758
18.6%
$3,430,607
9
PIPPIN
$ 0.415273
17.0%
$67,604,099
10
WET
$ 0.223055
14.8%
$285,373,311
11
POWER
$ 0.257822
13.6%
$10,537,637
12
BANANAS31
$ 0.00376814
13.3%
$58,158,274
13
币安人生
$ 0.129213
12.5%
$11,693,202
14
GUN
$ 0.02052818
11.6%
$96,764,561
15
FORM
$ 0.303268
11.2%
$63,804,010
16
LIGHT
$ 1.24
11.1%
$15,550,040
17
CTK
$ 0.271176
10.5%
$8,455,493
18
ELA
$ 1.3
9.1%
$567,419
19
CYS
$ 0.337052
7.9%
$33,927,890
20
XDC
$ 0.050882
7.8%
$37,244,058
21
DOOD
$ 0.00538622
7.5%
$13,268,458
22
DRV
$ 0.03919488
7.4%
$378,501
23
TOMI
$ 0.00000241
7.3%
$66,165
24
H
$ 0.07064
6.7%
$36,852,134
25
DGB
$ 0.00611508
5.9%
$6,416,627
26
SOMI
$ 0.293865
5.7%
$61,488,600
27
XAI
$ 0.01724486
5.6%
$15,982,664
28
IRYS
$ 0.03281332
5.5%
$29,180,937
29
TNSR
$ 0.098741
5.3%
$24,061,405
30
KITE
$ 0.087801
4.4%
$49,883,370
#
이름
가격
24시간
Total Volume
1
$ 4.05
-29.2 %
$15,221,906
2
$ 0.00000031
-21.1 %
$2,582,974
3
$ 0.378734
-18.1 %
$25,525,715
4
$ 0.330207
-17.7 %
$26,716,585
5
$ 0.056822
-17.0 %
$618,372
6
$ 21.79
-17.0 %
$22,576,020
7
$ 0.11995
-14.5 %
$30,705,329
8
$ 0.058995
-14.3 %
$1,916,560
9
$ 0.00000012
-14.3 %
$5,033,584
10
$ 0.800722
-13.4 %
$555,818,457
11
$ 0.154528
-13.0 %
$161,860,007
12
$ 0.193482
-13.0 %
$232,014
13
$ 0.137368
-12.7 %
$91,400,326
14
$ 0.02957188
-12.5 %
$1,038,983
15
$ 0.0065642
-12.2 %
$10,439,750
16
$ 0.7429
-12.0 %
$3,224,735
17
$ 0.12556
-12.0 %
$1,108,387
18
$ 0.00402439
-11.9 %
$6,030,111
19
$ 0.420224
-11.8 %
$3,620,677
20
$ 0.13397
-11.4 %
$1,934,549
21
$ 0.076975
-11.3 %
$25,137,938
22
$ 0.134413
-11.0 %
$155,973,662
23
$ 2.69
-10.9 %
$119,525
24
$ 0.150461
-10.9 %
$2,445,948
25
$ 0.259564
-10.9 %
$4,901,708
26
$ 0.03897267
-9.7 %
$62,367,252
27
$ 0.00090078
-9.5 %
$6,660,416
28
$ 0.361217
-9.4 %
$3,866,847
29
$ 0.468299
-9.4 %
$1,747,922
30
$ 32.41
-8.3 %
$9,331,181
#
이름
플랫폼
가격
1
MEXC
2025-12-15
$0.00305411
-0.3%
Trade
2
Kraken
2025-12-12
$0.42513
36.8%
Trade
3
MEXC
2025-12-12
$4.75
-2.8%
Trade
4
MEXC
2025-12-11
$0.120375
-22.2%
Trade
5
MEXC
2025-12-11
$0.01656453
10.6%
Trade
6
MEXC
2025-12-11
$0.0150606
5.4%
Trade
7
MEXC
2025-12-11
$0.070932
-22.6%
Trade
8
MEXC
2025-12-11
$0.00024431
3.2%
Trade
9
MEXC
2025-12-11
$0.00207211
25.5%
Trade
10
Gate.io
2025-12-11
$0.01317747
-3.4%
Trade
11
Kucoin
2025-12-11
$0.337052
7.9%
Trade
12
Kraken
2025-12-10
$0.01313948
-1.1%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.293865
5.7%
Trade
15
Kucoin
2025-12-10
$0.070932
-22.6%
Trade
16
MEXC
2025-12-10
$0.02923041
-1.1%
Trade
17
MEXC
2025-12-10
$0.02963009
-2.1%
Trade
18
MEXC
2025-12-10
$0.00299655
-10.5%
Trade
19
Kucoin
2025-12-09
$0.060714
-7.1%
Trade
20
Bithumb
2025-12-09
$0.11715
-1.2%
Trade
1
ZEC
$411.46
-0.2 %
3.1%
-1.1 %
2
MNT
$1.3
0.7%
2.6%
16.8%
3
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
4
M
$1.76
0.1%
1.4%
35.3%
5
TRX
$0.278759
0.1%
0.7%
-1.6 %
6
XMR
$409.38
1.2%
0.4%
8.5%
7
XAUT
$4314.07
0.3%
0.4%
2.7%
8
CC
$0.071554
0.7%
0.3%
-3.4 %
9
LEO
$9.22
-0.1 %
0.3%
-3.4 %
10
AAVE
$188.67
1.6%
0.2%
-2.6 %
11
USDE
$0.999893
0.1%
0.1%
0.0%
12
SUSDE
$1.21
0.1%
0.0%
0.1%
13
SYRUPUSDT
$1.11
0.0%
0.0%
0.2%
14
USDT0
$1
0.1%
0.0%
0.0%
15
PYUSD
$0.999783
0.0%
0.0%
0.0 %
16
USDC
$1
0.0%
0.0%
0.0%
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
USD1
$0.999258
0.0%
0.0%
0.0%
19
RLUSD
$0.999619
0.0%
0.0%
0.0 %
20
USDC
$0.999981
0.0%
0.0%
0.0%
21
USDG
$0.999802
0.0%
0.0%
0.0%
22
DAI
$0.999679
0.0%
0.0%
0.0%
23
BSC-USD
$1
0.0%
0.0%
0.0 %
24
USDS
$0.999789
0.0%
0.0%
0.0%
25
USYC
$1.11
0.0%
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDF
$0.999117
0.1%
0.0 %
0.0 %
28
USDT
$1
0.0 %
0.0 %
0.0 %
29
BFUSD
$0.999273
0.0%
0.0 %
0.0%
30
PAXG
$4316.51
0.1%
-0.1 %
2.8%
31
HTX
$0.00000164
-0.3 %
-0.1 %
1.1%
32
SUSDS
$1.079
0.0%
-0.2 %
0.1%
33
CRO
$0.0963
1.3%
-0.5 %
-6.8 %
34
LTC
$77.71
1.0%
-1.2 %
-7.8 %
35
FBTC
$86852
1.3%
-1.2 %
-4.0 %
36
TRUMP
$5.33
0.7%
-1.5 %
-6.5 %
37
ICP
$3.03
0.3%
-1.5 %
-11.4 %
38
JLP
$4.52
0.3%
-1.6 %
-3.5 %
39
WBTC
$86390
0.6%
-1.6 %
-5.3 %
40
BGB
$3.49
0.5%
-1.7 %
-1.8 %
41
PI
$0.198929
0.1%
-1.7 %
-9.5 %
42
RAIN
$0.00785171
0.9%
-1.8 %
1.9%
43
CBBTC
$86525
0.6%
-1.8 %
-5.2 %
44
GT
$10.18
0.9%
-1.9 %
-1.5 %
45
BTC
$86348
0.4%
-1.9 %
-5.5 %
46
LBTC
$86591
0.6%
-2.0 %
-5.3 %
47
SHIB
$0.0000079
0.6%
-2.1 %
-7.9 %
48
BNSOL
$137.94
0.8%
-2.1 %
-5.5 %
49
SOLVBTC
$86176
0.3%
-2.1 %
-4.9 %
50
OKB
$106.64
0.7%
-2.2 %
-4.4 %
51
ATOM
$2.06
0.4%
-2.2 %
-8.9 %
52
SKY
$0.057924
1.6%
-2.2 %
7.8%
53
SOL
$126.93
0.8%
-2.3 %
-5.0 %
54
WBNB
$857.11
0.6%
-2.3 %
-4.7 %
55
SOL
$126.9
0.8%
-2.3 %
-5.6 %
56
WBT
$57.98
0.4%
-2.3 %
-5.6 %
57
JITOSOL
$158.39
0.7%
-2.3 %
-4.9 %
58
BNB
$856.15
0.5%
-2.3 %
-5.3 %
59
ADA
$0.387002
0.9%
-2.4 %
-11.3 %
60
PEPE
$0.00000407
1.1%
-2.5 %
-14.6 %
61
NEAR
$1.55
0.7%
-2.5 %
-12.7 %
62
DOT
$1.9
1.0%
-2.5 %
-11.6 %
63
WLFI
$0.133624
0.5%
-2.6 %
-11.6 %
64
QNT
$75.3
0.8%
-2.6 %
-14.8 %
65
APT
$1.57
0.6%
-2.6 %
-12.4 %
66
KCS
$10.25
0.6%
-2.8 %
0.4%
67
ETC
$12.37
0.7%
-3.0 %
-8.6 %
68
ALGO
$0.115449
0.7%
-3.1 %
-14.4 %
69
RETH
$3414.55
0.9%
-3.1 %
-5.1 %
70
WBETH
$3218.82
0.8%
-3.2 %
-5.8 %
71
WEETH
$3215.87
0.9%
-3.2 %
-5.7 %
72
LINK
$12.83
1.0%
-3.2 %
-7.7 %
73
RSETH
$3144.02
0.9%
-3.3 %
-5.1 %
74
WETH
$2968.26
0.9%
-3.3 %
-5.1 %
75
WSTETH
$3625.36
0.9%
-3.3 %
-5.2 %
76
WETH
$2967.39
0.9%
-3.3 %
-5.8 %
77
DOGE
$0.129423
0.7%
-3.3 %
-10.0 %
78
ETH
$2963.81
0.8%
-3.4 %
-5.8 %
79
HBAR
$0.114253
1.6%
-3.4 %
-15.8 %
80
STETH
$2963.05
0.7%
-3.5 %
-5.3 %
81
XLM
$0.220704
0.8%
-3.6 %
-9.3 %
82
ARB
$0.196776
1.0%
-3.6 %
-8.2 %
83
HYPE
$27.58
-0.2 %
-3.7 %
-7.5 %
84
POL
$0.112727
0.9%
-3.7 %
-9.4 %
85
LSETH
$3161.86
0.4%
-3.9 %
-5.6 %
86
KAS
$0.04281269
0.4%
-3.9 %
-18.4 %
87
BCH
$534.78
0.5%
-4.0 %
-8.3 %
88
WLD
$0.538197
0.7%
-4.1 %
-12.4 %
89
TON
$1.49
0.3%
-4.1 %
-9.4 %
90
AVAX
$12.36
0.2%
-4.1 %
-9.6 %
91
XRP
$1.9
0.4%
-4.5 %
-9.2 %
92
TAO
$268.35
0.7%
-4.7 %
-9.2 %
93
UNI
$5.06
0.9%
-4.8 %
-10.7 %
94
PUMP
$0.0025107
0.9%
-5.1 %
-18.1 %
95
SUI
$1.47
0.9%
-5.5 %
-10.3 %
96
ENA
$0.218721
0.0 %
-6.1 %
-21.0 %
97
ONDO
$0.414626
0.8%
-6.5 %
-14.2 %
98
HASH
$0.02811217
1.3%
-7.0 %
-15.6 %
99
NIGHT
$0.060631
-3.1 %
-7.2 %
0.0%
100
ASTER
$0.801147
-2.0 %
-13.3 %
-16.3 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+