#
Name
Price
24h
Total Volume
1
ICNT
$ 0.524536
38.6%
$21,910,956
2
PIPPIN
$ 0.454172
38.5%
$68,607,816
3
OPT
$ 0.00614894
36.3%
$59,216
4
RAVE
$ 0.585875
33.7%
$66,425,380
5
SAD
$ 0.083199
23.3%
$1,919,934
6
CSPR
$ 0.0052461
16.7%
$8,131,209
7
JELLYJELLY
$ 0.077666
16.0%
$39,836,005
8
AVNT
$ 0.305882
16.0%
$143,409,477
9
POWER
$ 0.326792
15.4%
$12,551,316
10
BTSE
$ 1.56
14.9%
$4,243,800
11
HONEY
$ 0.00906404
14.4%
$2,576,388
12
SQD
$ 0.04793136
12.5%
$5,327,704
13
RAIN
$ 0.0080414
11.4%
$59,582,725
14
CVC
$ 0.04561185
10.2%
$52,521,873
15
ACT
$ 0.03699831
10.1%
$93,895,787
16
Q
$ 0.01575562
9.6%
$11,366,998
17
EWT
$ 0.807894
9.2%
$228,821
18
ACT
$ 0.03680024
9.1%
$953,235
19
US
$ 0.01252787
8.6%
$6,722,099
20
CARV
$ 0.169193
8.2%
$23,536,655
21
OMI
$ 0.00021551
8.0%
$7,458,237
22
MED
$ 0.00273382
7.8%
$20,869,113
23
SVL
$ 0.0351045
7.3%
$420,205
24
MAGMA
$ 0.147846
7.0%
$61,977,228
25
FRAX
$ 0.69975
7.0%
$9,550,018
26
COW
$ 0.216258
6.8%
$23,557,152
27
SWFTC
$ 0.00456579
6.4%
$2,387,573
28
QRL
$ 2.14
6.2%
$113,302
29
GRX
$ 3.01
5.7%
$10,107,126
30
WFRAX
$ 0.688371
5.6%
$250,228
#
Name
Price
24h
Total Volume
1
$ 0.058662
-33.0 %
$314,716
2
$ 2.85
-32.8 %
$93,347,334
3
$ 0.309336
-23.4 %
$52,475,631
4
$ 0.00000006
-23.2 %
$5,769,502
5
$ 0.078784
-22.3 %
$248,318,609
6
$ 0.07067
-21.1 %
$18,116,743
7
$ 0.137229
-20.0 %
$52,416,386
8
$ 4.57
-19.4 %
$12,508,799
9
$ 0.143466
-18.6 %
$90,675,749
10
$ 0.164095
-15.6 %
$7,876,853
11
$ 0.137809
-15.4 %
$5,314,942
12
$ 0.186379
-14.4 %
$212,279
13
$ 0.06744
-13.9 %
$312,442
14
$ 0.0243644
-13.5 %
$1,865,151
15
$ 0.03525232
-12.7 %
$384,570
16
$ 69.94
-12.6 %
$1,061,445
17
$ 0.162488
-12.5 %
$278,685,237
18
$ 0.00173553
-11.4 %
$885,986
19
$ 0.277893
-11.4 %
$457,846
20
$ 0.001737
-11.4 %
$97,841,303
21
$ 0.02418194
-11.3 %
$6,340,646
22
$ 0.03070611
-10.9 %
$2,318,187
23
$ 2.61
-10.8 %
$3,177,625
24
$ 0.05481
-10.5 %
$47,419,270
25
$ 0.00000027
-10.0 %
$1,118,583
26
$ 1.71
-9.7 %
$46,905,808
27
$ 0.080424
-9.6 %
$115,504,434
28
$ 0.76076
-9.2 %
$29,703,246
29
$ 0.057517
-9.0 %
$8,947,928
30
$ 0.199219
-8.9 %
$21,618,468
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.375921
0.0%
Trade
2
Kraken
2025-12-22
$0.00021551
8.0%
Trade
3
MEXC
2025-12-22
$0.00584779
-35.4%
Trade
4
LBank
2025-12-22
$0.162488
-12.5%
Trade
5
Kucoin
2025-12-20
$0.01106566
-34.8%
Trade
6
MEXC
2025-12-20
$0.01829226
-17.6%
Trade
7
Coinbase
2025-12-19
$0.143466
-18.6%
Trade
8
Gemini
2025-12-19
$24.4
-2.4%
Trade
9
Kraken
2025-12-19
$0.00287718
-10.1%
Trade
10
Bithumb
2025-12-19
$2.86
-5.2%
Trade
11
Kucoin
2025-12-18
$0.060189
-4.4%
Trade
12
Bybit
2025-12-18
$0.03798607
22.1%
Trade
13
HTX
2025-12-18
$0.00282162
-0.7%
Trade
14
HTX
2025-12-18
$0.00909182
-0.5%
Trade
15
Kucoin
2025-12-18
$0.00830826
-15.4%
Trade
16
LBank
2025-12-18
$0.00955198
-5.3%
Trade
17
LBank
2025-12-17
$0.066827
28.7%
Trade
18
Bitget
2025-12-17
$0.137229
-20.0%
Trade
19
Bybit
2025-12-17
$0.00930463
-2.3%
Trade
20
LBank
2025-12-17
$0.0080414
11.4%
Trade
1
RAIN
$0.00803141
-0.3 %
11.3%
2.7%
2
FIL
$1.33
0.9%
1.2%
4.4%
3
PAXG
$4492.56
0.3%
0.9%
3.5%
4
XAUT
$4471.44
0.3%
0.9%
3.4%
5
M
$1.37
-0.4 %
0.8%
-16.0 %
6
USDF
$0.998506
0.0%
0.2%
0.0 %
7
HTX
$0.00000165
0.0%
0.1%
0.4%
8
PYUSD
$1
0.1%
0.1%
0.1%
9
DAI
$1
0.1%
0.1%
0.1%
10
SUSDE
$1.21
0.0%
0.1%
-0.1 %
11
USDT0
$0.999413
0.0%
0.0%
-0.1 %
12
RLUSD
$0.999759
0.0%
0.0%
0.0%
13
USDC
$0.999813
0.0%
0.0%
-0.2 %
14
USD1
$0.999063
0.0%
0.0%
0.0 %
15
BUIDL
$1
0.0%
0.0%
0.0%
16
JAAA
$1.018
0.0%
0.0%
0.1%
17
USDC
$0.999768
0.0 %
0.0 %
-0.1 %
18
USDT
$0.999612
0.0 %
0.0 %
0.0 %
19
BSC-USD
$0.999608
0.0%
0.0 %
-0.2 %
20
USDG
$0.999593
0.0 %
0.0 %
0.0 %
21
USDS
$0.999779
0.0%
0.0 %
0.0%
22
USDE
$0.99881
0.0%
0.0 %
-0.1 %
23
BFUSD
$0.998835
0.0 %
0.0 %
0.0 %
24
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
25
SUSDS
$1.081
0.5%
-0.1 %
-0.3 %
26
USYC
$1.11
0.0 %
-0.1 %
0.0 %
27
TON
$1.47
-0.2 %
-0.1 %
-6.0 %
28
ATOM
$1.98
-0.6 %
-0.2 %
-2.5 %
29
FIGR_HELOC
$1.035
0.0 %
-0.4 %
0.4%
30
TRX
$0.283359
0.1%
-0.5 %
0.8%
31
OKB
$109.53
-0.1 %
-0.7 %
0.0 %
32
GT
$10.27
-0.3 %
-0.9 %
-1.0 %
33
BGB
$3.46
0.2%
-1.0 %
-1.2 %
34
KCS
$10.8
0.0 %
-1.1 %
3.6%
35
ALGO
$0.111223
0.1%
-1.2 %
-5.3 %
36
PEPE
$0.00000396
-0.1 %
-1.3 %
-3.2 %
37
JLP
$4.51
0.2%
-1.4 %
-0.8 %
38
TRUMP
$4.93
-0.1 %
-1.4 %
-6.3 %
39
LTC
$77.35
0.3%
-1.5 %
-2.1 %
40
SOLVBTC
$87553
-0.1 %
-1.5 %
-0.1 %
41
LBTC
$87948
0.1%
-1.6 %
0.2%
42
WBTC
$87520
-0.1 %
-1.6 %
-0.1 %
43
CBBTC
$87790
0.0 %
-1.7 %
0.2%
44
BTC
$87794
0.1%
-1.7 %
0.2%
45
SHIB
$0.00000715
0.1%
-1.8 %
-9.6 %
46
PI
$0.202454
0.1%
-1.9 %
2.7%
47
WBT
$57
-0.1 %
-1.9 %
-1.9 %
48
FBTC
$87770
0.4%
-2.0 %
0.6%
49
WLFI
$0.132528
0.0 %
-2.1 %
-1.9 %
50
QNT
$74.97
0.1%
-2.1 %
-0.9 %
51
POL
$0.106383
0.0%
-2.1 %
-5.7 %
52
SOL
$124.24
0.2%
-2.1 %
-3.9 %
53
SOL
$124.2
0.1%
-2.1 %
-3.0 %
54
JITOSOL
$155.35
0.4%
-2.2 %
-2.9 %
55
ARB
$0.185945
0.0 %
-2.2 %
-7.2 %
56
XRP
$1.88
-0.2 %
-2.3 %
-2.2 %
57
SUI
$1.44
-0.1 %
-2.3 %
-4.9 %
58
ETC
$12.1
-0.2 %
-2.3 %
-4.3 %
59
BNSOL
$135.19
0.1%
-2.4 %
-3.2 %
60
XLM
$0.216895
-0.1 %
-2.4 %
-2.7 %
61
WBNB
$844.82
-0.2 %
-2.4 %
-3.6 %
62
BNB
$844.87
-0.1 %
-2.4 %
-3.6 %
63
ONDO
$0.389356
0.2%
-2.5 %
-5.9 %
64
CRO
$0.094786
-0.7 %
-2.5 %
-1.3 %
65
NEAR
$1.51
1.1%
-2.5 %
-2.2 %
66
AVAX
$12.04
0.2%
-2.5 %
-2.1 %
67
APT
$1.6
-0.4 %
-2.6 %
0.4%
68
LINK
$12.39
0.2%
-2.6 %
-4.4 %
69
HYPE
$24.4
0.9%
-2.6 %
-9.5 %
70
WETH
$2945.73
-0.3 %
-2.7 %
-0.5 %
71
ICP
$2.99
0.6%
-2.7 %
-3.3 %
72
WEETH
$3192.31
-0.1 %
-2.7 %
-0.6 %
73
XMR
$445.47
-0.5 %
-2.7 %
3.7%
74
WETH
$2944.21
-0.4 %
-2.8 %
0.2%
75
ETH
$2945.54
-0.1 %
-2.8 %
0.2%
76
WSTETH
$3599.3
-0.2 %
-2.9 %
0.2%
77
WBETH
$3198.98
-0.4 %
-2.9 %
0.3%
78
RSETH
$3122.49
-0.2 %
-2.9 %
0.3%
79
STETH
$2942.59
-0.2 %
-2.9 %
-0.3 %
80
RETH
$3392.26
-0.4 %
-2.9 %
0.3%
81
BCH
$574.3
-0.7 %
-2.9 %
3.7%
82
DOGE
$0.12961
-0.4 %
-3.0 %
-2.1 %
83
LEO
$8.02
0.1%
-3.0 %
-11.4 %
84
DOT
$1.76
0.1%
-3.3 %
-8.0 %
85
ASTER
$0.682656
-0.7 %
-3.3 %
-14.3 %
86
WLD
$0.493217
0.5%
-3.7 %
-7.9 %
87
ADA
$0.36276
-0.2 %
-4.1 %
-6.8 %
88
AAVE
$150.89
0.0%
-4.3 %
-19.5 %
89
HBAR
$0.110405
-0.5 %
-4.4 %
-4.7 %
90
HASH
$0.0307518
-0.5 %
-4.7 %
0.2%
91
TAO
$216.08
0.4%
-5.0 %
-18.3 %
92
ENA
$0.199229
0.1%
-5.3 %
-10.7 %
93
SKY
$0.064104
0.0 %
-5.3 %
10.6%
94
ZEC
$418.6
0.4%
-5.4 %
3.3%
95
KAS
$0.04497136
0.7%
-5.8 %
2.9%
96
UNI
$5.74
-1.1 %
-6.5 %
9.7%
97
MNT
$1.059
0.4%
-7.5 %
-15.8 %
98
CC
$0.080461
-0.8 %
-9.6 %
7.9%
99
PUMP
$0.00173671
0.0 %
-11.3 %
-26.2 %
100
NIGHT
$0.078949
-1.2 %
-22.2 %
39.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+