#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000009
58.3%
$6,885,726
2
BULLISH
$ 0.02855273
39.0%
$2,659,482
3
SQD
$ 0.067344
36.1%
$38,160,686
4
BANANA
$ 7.87
30.3%
$45,054,922
5
ZBT
$ 0.11244
24.5%
$104,327,012
6
AT
$ 0.107613
21.2%
$21,727,588
7
METIS
$ 6.41
20.2%
$35,769,253
8
RAVE
$ 0.613422
18.9%
$39,729,126
9
CC
$ 0.106262
17.8%
$103,436,017
10
LAYER
$ 0.189627
17.0%
$61,821,729
11
IR
$ 0.149052
16.7%
$47,529,873
12
CLO
$ 0.252116
16.7%
$6,383,292
13
MON
$ 0.02334138
14.6%
$168,040,715
14
QANX
$ 0.01761871
14.6%
$319,512
15
SUPRA
$ 0.00112198
12.6%
$1,291,749
16
USELESS
$ 0.061888
12.0%
$10,669,533
17
CFX
$ 0.076956
11.4%
$57,937,968
18
SAPIEN
$ 0.126262
11.2%
$20,453,630
19
BAT
$ 0.223734
10.9%
$30,978,223
20
AVNT
$ 0.390413
10.9%
$273,570,361
21
67
$ 0.02445025
10.8%
$6,366,319
22
CYS
$ 0.268378
10.1%
$58,530,594
23
AVICI
$ 2.95
9.2%
$2,871,193
24
ZKC
$ 0.119322
9.2%
$99,474,997
25
ZEC
$ 446.5
9.0%
$12,411,120
26
ZEC
$ 446.57
8.7%
$731,418,958
27
RPL
$ 1.93
8.6%
$5,355,829
28
MOVE
$ 0.03711103
8.5%
$77,693,480
29
BTSE
$ 1.61
8.5%
$10,208,887
30
PROVE
$ 0.396284
8.2%
$15,139,850
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01177508
-39.9 %
$9,597,791
2
$ 0.266745
-35.6 %
$51,936,604
3
$ 3.22
-31.0 %
$10,090,855
4
$ 0.184742
-17.5 %
$6,614,066
5
$ 0.432256
-16.9 %
$13,315,046
6
$ 0.00225397
-15.1 %
$10,953,216
7
$ 0.680049
-14.3 %
$491,223
8
$ 0.144184
-13.8 %
$26,331,433
9
$ 0.00000004
-10.4 %
$63,580
10
$ 0.01597846
-10.1 %
$4,054,994
11
$ 0.01534091
-10.1 %
$90,704
12
$ 0.168436
-10.0 %
$5,926,080
13
$ 0.05596
-9.6 %
$1,619,070
14
$ 0.00010862
-8.8 %
$147,921
15
$ 0.053356
-8.5 %
$7,986,477
16
$ 0.687376
-8.3 %
$21,162,473
17
$ 0.03484385
-7.3 %
$30,811,523
18
$ 0.137109
-6.6 %
$54,226,728
19
$ 0.156912
-6.1 %
$7,799,316
20
$ 0.071907
-6.1 %
$10,122,911
21
$ 0.152261
-5.8 %
$2,115,597
22
$ 0.368511
-5.7 %
$4,739,807
23
$ 0.065333
-5.4 %
$187,734
24
$ 0.080993
-5.2 %
$2,472,367
25
$ 0.00000035
-4.8 %
$21,388,366
26
$ 0.01188579
-4.7 %
$3,402,058
27
$ 0.35764
-4.4 %
$1,726,051
28
$ 0.783632
-4.4 %
$13,180,292
29
$ 0.124667
-4.3 %
$1,234,634
30
$ 0.331558
-2.5 %
$22,076,164
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02711723
-4.1%
Trade
2
Gate.io
2025-12-23
$0.37713
-5.8%
Trade
3
Kraken
2025-12-22
$0.00020886
1.2%
Trade
4
MEXC
2025-12-22
$0.00448339
-40.7%
Trade
5
LBank
2025-12-22
$0.168931
7.3%
Trade
6
Kucoin
2025-12-20
$0.00927154
-9.5%
Trade
7
MEXC
2025-12-20
$0.01503729
-12.3%
Trade
8
Coinbase
2025-12-19
$0.137109
-6.6%
Trade
9
Gemini
2025-12-19
$25.01
3.5%
Trade
10
Kraken
2025-12-19
$0.00270524
-5.1%
Trade
11
Bithumb
2025-12-19
$2.93
3.4%
Trade
12
Kucoin
2025-12-18
$0.058075
-0.8%
Trade
13
Bybit
2025-12-18
$0.02857819
-16.9%
Trade
14
HTX
2025-12-18
$0.00285257
0.9%
Trade
15
HTX
2025-12-18
$0.00916661
2.7%
Trade
16
Kucoin
2025-12-18
$0.00872658
1.8%
Trade
17
LBank
2025-12-18
$0.01504157
14.5%
Trade
18
LBank
2025-12-17
$0.052521
-21.7%
Trade
19
Bitget
2025-12-17
$0.149052
16.7%
Trade
1
CC
$0.106265
-0.3 %
18.0%
37.8%
2
ZEC
$446.9
0.3%
8.8%
17.0%
3
M
$1.44
0.2%
6.2%
-13.7 %
4
TAO
$222.77
-0.1 %
5.9%
-4.8 %
5
TON
$1.54
1.2%
5.2%
4.3%
6
APT
$1.66
0.3%
4.4%
10.8%
7
NIGHT
$0.078819
-0.3 %
4.0%
27.5%
8
PEPE
$0.00000404
0.3%
3.6%
4.4%
9
HYPE
$25.01
0.5%
3.5%
2.8%
10
SHIB
$0.00000727
0.2%
3.5%
-3.5 %
11
ASTER
$0.70352
-0.1 %
3.5%
-1.3 %
12
PUMP
$0.00177089
0.5%
3.3%
-13.4 %
13
ENA
$0.203358
-0.2 %
3.2%
0.2%
14
WLFI
$0.13533
0.0%
3.1%
4.8%
15
MNT
$1.049
0.2%
2.9%
-12.2 %
16
ICP
$3.08
0.9%
2.7%
6.1%
17
NEAR
$1.51
0.9%
2.6%
1.7%
18
WLD
$0.496466
0.0 %
2.5%
-0.6 %
19
ATOM
$1.99
-0.1 %
2.5%
4.4%
20
ALGO
$0.11471
0.1%
2.4%
2.1%
21
ARB
$0.190579
0.5%
2.3%
4.5%
22
XMR
$441.47
0.1%
2.1%
3.3%
23
UNI
$5.83
0.4%
1.6%
17.1%
24
SKY
$0.067246
-0.6 %
1.6%
15.3%
25
LEO
$8.18
0.1%
1.5%
12.4%
26
HBAR
$0.111464
1.1%
1.3%
0.7%
27
POL
$0.106811
0.3%
1.2%
0.5%
28
GT
$10.27
0.1%
1.2%
1.2%
29
AVAX
$12.18
0.3%
1.2%
2.7%
30
ETC
$12.09
0.2%
1.1%
-0.3 %
31
SOL
$122.7
0.1%
0.8%
-0.9 %
32
SOLVBTC
$87678
0.4%
0.8%
1.9%
33
BTC
$87737
-0.1 %
0.7%
1.2%
34
LINK
$12.33
0.2%
0.7%
1.2%
35
LBTC
$87824
0.1%
0.7%
1.9%
36
TRUMP
$4.95
0.0%
0.7%
-3.9 %
37
JITOSOL
$153.31
0.1%
0.6%
-0.8 %
38
SUI
$1.42
0.2%
0.6%
-0.2 %
39
BNSOL
$133.72
0.1%
0.6%
-0.6 %
40
XRP
$1.87
0.0 %
0.6%
0.3%
41
SOL
$122.59
0.0%
0.6%
-0.9 %
42
CBBTC
$87723
0.0 %
0.5%
1.4%
43
WBTC
$87533
0.1%
0.5%
1.5%
44
AAVE
$150.1
0.1%
0.4%
-16.3 %
45
KCS
$10.87
0.5%
0.4%
4.3%
46
WBNB
$843.02
-0.1 %
0.4%
-0.3 %
47
BNB
$843.12
-0.1 %
0.4%
-0.3 %
48
DOGE
$0.12858
0.0%
0.4%
1.8%
49
ADA
$0.360307
0.3%
0.4%
-2.0 %
50
JLP
$4.48
0.0%
0.4%
0.3%
51
CRO
$0.094211
0.1%
0.3%
3.2%
52
WBT
$56.75
-0.1 %
0.3%
-2.5 %
53
PI
$0.204787
0.0 %
0.3%
-0.4 %
54
RSETH
$3121.9
0.0%
0.2%
3.8%
55
DOT
$1.74
0.0 %
0.2%
-3.6 %
56
USDF
$0.998314
0.0 %
0.2%
0.1%
57
WETH
$2941.55
-0.1 %
0.2%
3.6%
58
XLM
$0.21527
0.4%
0.1%
1.0%
59
FBTC
$87711
0.1%
0.1%
1.6%
60
RAIN
$0.00800663
0.2%
0.1%
5.3%
61
ETH
$2942.54
0.0 %
0.1%
3.7%
62
SUSDE
$1.21
0.0%
0.0%
0.1%
63
WBETH
$3199.7
0.0 %
0.0%
3.8%
64
RETH
$3393.6
-0.1 %
0.0%
4.1%
65
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
66
RLUSD
$0.999833
0.0 %
0.0%
0.0%
67
USDG
$0.999613
0.0 %
0.0%
0.0 %
68
JAAA
$1.019
0.0%
0.0%
0.1%
69
USDT
$0.999537
0.0%
0.0%
0.0 %
70
USDT0
$0.999449
0.0%
0.0%
0.0 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USYC
$1.11
0.0%
0.0%
0.0%
73
USDC
$0.999866
0.0%
0.0 %
0.0 %
74
USDE
$0.998725
0.0%
0.0 %
0.0 %
75
WSTETH
$3598.31
0.0%
0.0 %
3.7%
76
USDC
$0.999673
0.0%
0.0 %
0.0 %
77
BSC-USD
$0.999208
0.0 %
0.0 %
0.0 %
78
PYUSD
$0.999676
0.0 %
0.0 %
0.0 %
79
USDS
$0.999573
0.0 %
0.0 %
0.0%
80
STETH
$2943.07
0.0%
0.0 %
3.7%
81
WETH
$2943.54
0.0%
0.0 %
3.7%
82
SUSDS
$1.081
0.0%
0.0 %
0.2%
83
BFUSD
$0.998797
0.0 %
0.0 %
0.0 %
84
DAI
$0.998945
-0.1 %
-0.1 %
-0.1 %
85
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
86
USD1
$1.001
0.0%
-0.2 %
0.2%
87
KAS
$0.04465401
-0.1 %
-0.2 %
7.2%
88
OKB
$108.56
-0.2 %
-0.2 %
1.8%
89
WEETH
$3191.55
0.0 %
-0.2 %
3.7%
90
FIL
$1.28
-0.3 %
-0.3 %
4.7%
91
HTX
$0.00000165
0.1%
-0.3 %
0.6%
92
LTC
$76.18
0.0 %
-0.3 %
-0.2 %
93
ONDO
$0.37965
0.1%
-0.3 %
-2.8 %
94
QNT
$74.12
0.0%
-0.4 %
-0.4 %
95
XAUT
$4489.71
0.1%
-0.4 %
3.4%
96
BCH
$571.05
0.1%
-0.4 %
3.1%
97
HASH
$0.03233343
2.9%
-0.4 %
4.3%
98
PAXG
$4494.33
0.1%
-0.5 %
3.6%
99
BGB
$3.45
0.1%
-0.6 %
0.0%
100
TRX
$0.279982
0.0 %
-1.1 %
0.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+