#
名称
价格
24h
总容量
1
STO
$ 0.252239
80.4%
$157,973,727
2
BLUR
$ 0.02328786
37.3%
$112,475,919
3
ONT
$ 0.10538
36.2%
$141,468,427
4
OFT
$ 0.432444
33.3%
$166,138
5
QRL
$ 1.85
27.1%
$627,327
6
PRL
$ 0.189829
27.0%
$8,502,677
7
STABLE
$ 0.02971769
26.6%
$55,982,267
8
EDGE
$ 0.652485
26.3%
$194,743,646
9
RAY
$ 0.698676
25.6%
$166,947,853
10
ARIA
$ 0.400404
22.7%
$26,693,681
11
GWEI
$ 0.04935059
21.2%
$14,017,624
12
EUL
$ 0.963844
20.3%
$10,991,014
13
ALGO
$ 0.104433
19.5%
$138,286,557
14
WOULD
$ 0.07071
19.4%
$174,931
15
ILV
$ 4.04
17.8%
$16,597,891
16
TIBBIR
$ 0.113716
17.3%
$1,817,743
17
ABT
$ 0.31313
15.7%
$2,904,502
18
BLAST
$ 0.00049769
13.6%
$16,846,980
19
WET
$ 0.117614
13.5%
$13,301,033
20
TEL
$ 0.00224433
12.6%
$1,883,579
21
MINA
$ 0.058914
12.4%
$56,084,898
22
DRIFT
$ 0.071021
12.2%
$9,613,875
23
MORPHO
$ 1.64
12.0%
$12,857,478
24
PIPPIN
$ 0.057487
11.9%
$46,127,110
25
QTUM
$ 0.899946
11.9%
$32,086,421
26
QFI
$ 64.98
11.8%
$125,231
27
LIT
$ 0.876131
11.3%
$26,446,623
28
DRV
$ 0.080337
11.1%
$1,090,679
29
HASH
$ 0.01140323
11.1%
$55,090
30
DAI
$ 0.00115242
10.9%
$263,403
#
名称
价格
24h
总容量
1
$ 0.291516
-82.4 %
$204,298,306
2
$ 0.162686
-18.2 %
$7,083,188
3
$ 0.100803
-14.0 %
$8,985,101
4
$ 0.056598
-14.0 %
$7,486,758
5
$ 0.04379199
-13.5 %
$7,509,056
6
$ 0.00041787
-12.9 %
$240,736
7
$ 0.437232
-12.7 %
$14,028,018
8
$ 15.32
-11.9 %
$18,571,150
9
$ 0.174917
-10.9 %
$12,239,226
10
$ 0.02690934
-9.2 %
$6,574,844
11
$ 0.00470538
-9.0 %
$2,127,136
12
$ 0.217236
-8.9 %
$12,982,793
13
$ 0.04619738
-8.9 %
$384,630,675
14
$ 0.02765204
-8.8 %
$519,763
15
$ 0.00846408
-8.8 %
$3,821,165
16
$ 0.01873516
-6.9 %
$4,072,925
17
$ 0.162358
-6.7 %
$2,451,617
18
$ 0.156385
-6.3 %
$10,463,909
19
$ 0.704762
-6.1 %
$5,798,482
20
$ 0.00384237
-6.0 %
$55,829,663
21
$ 0.01270938
-5.9 %
$410,395
22
$ 0.372479
-5.8 %
$216,149
23
$ 0.071586
-5.6 %
$2,029,642
24
$ 0.02053288
-5.5 %
$13,792,943
25
$ 0.00054818
-5.4 %
$2,530,471
26
$ 0.03352055
-5.3 %
$9,351,829
27
$ 0.02350885
-4.7 %
$14,732,018
28
$ 0.04807813
-4.6 %
$16,800,627
29
$ 0.01015422
-4.6 %
$39,772,412
30
$ 0.050052
-4.5 %
$4,548,550
#
名称
平台
价格
1
Bithumb
2026-04-01
$7.13
9.1%
Trade
2
MEXC
2026-04-01
$64.98
11.8%
Trade
3
LBank
2026-03-30
$0.01072477
49.8%
Trade
4
MEXC
2026-03-27
$0.00192631
-6.4%
Trade
5
Binance
2026-03-26
$4693.68
3.3%
Trade
6
Coinbase
2026-03-26
$0.189829
27.0%
Trade
7
Bithumb
2026-03-26
$0.01015422
-4.6%
Trade
8
Gate.io
2026-03-26
$1.001
0.1%
Trade
9
MEXC
2026-03-24
$0.0000538
-17.3%
Trade
10
Kraken
2026-03-23
$83.93
1.0%
Trade
11
MEXC
2026-03-23
$18.84
2.5%
Trade
12
MEXC
2026-03-23
$78.22
11.7%
Trade
13
MEXC
2026-03-23
$38.55
6.7%
Trade
14
MEXC
2026-03-23
$29.03
1.5%
Trade
15
MEXC
2026-03-23
$239.95
8.9%
Trade
16
MEXC
2026-03-23
$878.58
6.3%
Trade
17
MEXC
2026-03-23
$105.52
10.8%
Trade
18
MEXC
2026-03-23
$274.24
8.2%
Trade
19
MEXC
2026-03-23
$65.33
11.6%
Trade
#
名称
价格
1
STABLE
$0.02971769
2.6%
26.6%
10.6%
2
ALGO
$0.104433
1.0%
19.5%
19.8%
3
MORPHO
$1.64
3.0%
12.0%
-4.3 %
4
HASH
$0.01140323
0.2%
11.1%
-15.1 %
5
JUP
$0.16648
1.2%
9.4%
5.1%
6
RENDER
$1.79
-1.3 %
7.2%
-1.4 %
7
ONDO
$0.273845
0.4%
6.4%
5.0%
8
FET
$0.241812
0.3%
5.9%
-3.5 %
9
HBAR
$0.089987
0.5%
5.8%
-5.3 %
10
LINK
$9.03
0.3%
5.4%
-3.7 %
11
ETH
$2130.42
0.0 %
5.3%
-2.1 %
12
AVAX
$9.17
-0.2 %
5.1%
-5.4 %
13
XLM
$0.172646
0.6%
4.8%
-3.2 %
14
POL
$0.094284
0.0%
4.8%
-2.2 %
15
ZEC
$247.82
-0.3 %
4.7%
3.7%
16
VET
$0.00689044
0.2%
4.3%
-4.2 %
17
PUMP
$0.00168713
0.3%
4.1%
-9.2 %
18
ARB
$0.095036
0.2%
4.1%
-3.6 %
19
XMR
$337.37
0.6%
4.0%
-1.1 %
20
SUI
$0.890239
-0.3 %
3.8%
-7.4 %
21
UNI
$3.6
0.4%
3.7%
-2.3 %
22
DOT
$1.28
0.3%
3.7%
-7.7 %
23
AAVE
$99.47
0.4%
3.7%
-12.3 %
24
PEPE
$0.00000342
-0.1 %
3.6%
-4.3 %
25
PAXG
$4710.45
0.1%
3.4%
3.4%
26
BONK
$0.00000593
0.1%
3.4%
-6.0 %
27
BTC
$68496
0.0 %
3.3%
-4.0 %
28
XAUT
$4693.68
0.1%
3.3%
3.1%
29
CAKE
$1.41
0.1%
3.2%
-1.8 %
30
SOL
$83.28
-0.1 %
3.2%
-9.9 %
31
TAO
$313.23
1.0%
3.2%
-10.7 %
32
MNT
$0.701026
-0.3 %
3.1%
-6.2 %
33
CRO
$0.071541
-0.2 %
3.1%
-5.0 %
34
WBT
$52.69
0.1%
3.1%
-4.4 %
35
RAIN
$0.00807428
-0.6 %
3.1%
-8.0 %
36
ADA
$0.247978
0.2%
3.0%
-8.7 %
37
ETC
$8.27
0.2%
3.0%
-4.9 %
38
XRP
$1.35
0.0%
3.0%
-4.9 %
39
HYPE
$37
0.4%
3.0%
-8.8 %
40
WLFI
$0.100527
0.7%
2.9%
-0.8 %
41
WLD
$0.281243
1.0%
2.9%
-12.5 %
42
NEAR
$1.2
-0.2 %
2.8%
-7.2 %
43
ICP
$2.32
0.1%
2.7%
-2.9 %
44
DOGE
$0.092318
0.1%
2.5%
-4.6 %
45
ASTER
$0.675488
0.0%
2.5%
1.0%
46
FIL
$0.841401
0.1%
2.5%
-8.6 %
47
ATOM
$1.72
-0.1 %
2.4%
-3.9 %
48
JST
$0.062794
1.2%
2.4%
4.9%
49
BNB
$615.13
0.1%
2.2%
-4.9 %
50
PI
$0.176582
0.4%
2.1%
-6.1 %
51
SHIB
$0.00000598
0.5%
2.0%
-3.1 %
52
M
$2.41
0.9%
2.0%
39.2%
53
BGB
$1.96
0.2%
2.0%
-4.4 %
54
KAS
$0.03222122
-0.6 %
1.9%
-13.4 %
55
FLR
$0.00788167
-0.2 %
1.8%
-2.1 %
56
ENA
$0.091826
-0.1 %
1.7%
-4.8 %
57
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
58
GT
$6.54
-0.6 %
1.5%
-3.4 %
59
KCS
$8.06
0.2%
1.3%
-2.1 %
60
LTC
$54.02
0.0 %
1.3%
-4.2 %
61
EUTBL
$1.22
0.1%
1.2%
0.0%
62
OKB
$83.93
0.0%
1.0%
-3.9 %
63
TRUMP
$3.01
0.1%
1.0%
-9.7 %
64
APT
$0.901435
0.2%
0.4%
-15.4 %
65
NEXO
$0.870665
0.3%
0.3%
-3.1 %
66
QNT
$70.18
0.0 %
0.2%
-6.7 %
67
USD0
$0.999066
0.0 %
0.1%
0.3%
68
USDY
$1.13
0.6%
0.1%
0.3%
69
USDT
$0.999695
0.0%
0.1%
0.0%
70
BFUSD
$0.9989
0.0 %
0.1%
0.0 %
71
TUSD
$0.997917
0.0%
0.1%
-0.1 %
72
USDF
$0.997783
0.0 %
0.0%
0.0 %
73
USDG
$1
0.0 %
0.0%
0.0%
74
GHO
$0.999414
0.0%
0.0%
0.0 %
75
USTB
$11.04
0.0%
0.0%
0.1%
76
USDC
$0.999853
0.0 %
0.0%
0.0%
77
USDE
$0.999247
0.0 %
0.0%
0.0 %
78
YLDS
$0.999973
0.0%
0.0%
0.0%
79
JTRSY
$1.099
0.0%
0.0%
0.1%
80
USYC
$1.12
0.0%
0.0%
0.2%
81
OUSG
$114.77
0.0%
0.0%
0.1%
82
USD1
$0.999749
0.0%
0.0%
0.0%
83
USDS
$0.999918
0.0%
0.0%
0.0%
84
BUIDL
$1
0.0%
0.0%
0.0%
85
DAI
$0.9999
0.0%
0.0 %
0.0 %
86
USDD
$0.999333
0.0%
0.0 %
-0.1 %
87
PYUSD
$0.999719
0.0%
0.0 %
0.0 %
88
RLUSD
$0.999773
0.0 %
0.0 %
0.0 %
89
USDTB
$0.99842
-0.2 %
0.0 %
-0.1 %
90
TON
$1.22
-0.3 %
-0.1 %
-8.6 %
91
BDX
$0.080116
0.0%
-0.1 %
-4.5 %
92
A7A5
$0.01225955
-0.5 %
-0.2 %
-1.1 %
93
LEO
$10.02
0.0%
-0.3 %
5.9%
94
XDC
$0.03044903
-1.7 %
-0.4 %
-4.8 %
95
HTX
$0.00000171
0.1%
-0.4 %
0.5%
96
SKY
$0.074224
-0.1 %
-0.6 %
-2.0 %
97
TRX
$0.315625
0.1%
-0.9 %
2.1%
98
BCH
$458.32
-0.3 %
-1.9 %
-4.3 %
99
CC
$0.142194
-0.9 %
-3.8 %
1.4%
100
NIGHT
$0.04619737
0.8%
-8.9 %
3.5%

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具