#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
USR
$ 0.301867
164.9%
$627,674
2
EDGE
$ 1.13
46.3%
$246,811,192
3
ONG
$ 0.095931
45.9%
$97,288,089
4
ABT
$ 0.329658
41.2%
$1,607,271
5
EDGE
$ 0.121687
24.0%
$88,211,292
6
TX
$ 0.01257554
23.5%
$490,002
7
ARIA
$ 0.533844
17.5%
$10,886,408
8
币安人生
$ 0.056696
17.2%
$33,202,472
9
AIC
$ 0.03813443
16.2%
$3,728,562
10
TRAC
$ 0.313279
16.1%
$14,593,413
11
GAS
$ 1.82
15.3%
$70,479,343
12
DRV
$ 0.085947
14.9%
$417,466
13
ALGO
$ 0.123177
14.9%
$209,126,508
14
TRIA
$ 0.02729268
14.6%
$10,766,315
15
CFG
$ 0.167899
13.6%
$43,906,772
16
MAGMA
$ 0.113221
13.4%
$5,324,181
17
COLLECT
$ 0.04424754
13.0%
$6,438,547
18
UB
$ 0.0240856
12.7%
$6,866,443
19
HUMA
$ 0.01463572
11.9%
$25,759,270
20
META
$ 2.4
11.5%
$1,134,078
21
ALEO
$ 0.04566107
10.4%
$1,336,135
22
SKYAI
$ 0.071478
9.9%
$11,060,554
23
IRYS
$ 0.0213563
9.3%
$6,121,220
24
ORDI
$ 2.48
9.1%
$16,547,056
25
WAPE
$ 0.089576
9.0%
$183,600
26
ICX
$ 0.03821511
8.9%
$10,509,796
27
QTUM
$ 0.965645
8.7%
$34,246,094
28
HOME
$ 0.02004486
8.5%
$7,906,837
29
APE
$ 0.088829
8.2%
$42,043,461
30
DXI
$ 0.00045996
8.0%
$250,626
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.02811969
-54.4 %
$78,610,383
2
$ 0.116361
-50.0 %
$206,757,808
3
$ 0.141088
-25.1 %
$16,966,247
4
$ 0.00077242
-14.7 %
$19,635,174
5
$ 0.051631
-14.5 %
$54,971,022
6
$ 0.09831
-10.9 %
$19,249,567
7
$ 0.00331195
-8.9 %
$10,106,719
8
$ 0.01618102
-8.9 %
$18,608,464
9
$ 0.059936
-8.8 %
$686,210
10
$ 9.57
-8.3 %
$11,602,769
11
$ 0.00111828
-8.1 %
$223,564
12
$ 0.391862
-7.9 %
$110,220
13
$ 0.109793
-7.7 %
$3,345,769
14
$ 0.248756
-7.7 %
$15,495,736
15
$ 0.109811
-7.6 %
$721,531
16
$ 0.0155814
-7.5 %
$16,996,705
17
$ 0.541747
-7.4 %
$69,372
18
$ 0.176924
-7.2 %
$7,637,112
19
$ 0.01367303
-6.9 %
$1,848,674
20
$ 3196.74
-6.7 %
$8,246,478
21
$ 0.04176718
-6.6 %
$10,497,798
22
$ 0.109909
-6.5 %
$190,646,951
23
$ 0.35514
-6.1 %
$14,732,540
24
$ 0.00376608
-6.0 %
$760,050
25
$ 0.117481
-5.7 %
$6,285,659
26
$ 0.079267
-5.6 %
$14,010,814
27
$ 0.0074649
-5.3 %
$25,059,654
28
$ 0.04973222
-5.2 %
$7,607,761
29
$ 0.01844829
-5.2 %
$19,444,093
30
$ 0.03876063
2.7%
$879,519
#
الاسم
منصة
السعر
1
LBank
2026-04-02
$0.00244688
2.8%
Trade
2
Coinbase
2026-04-01
$0.050262
-19.6%
Trade
3
Coinbase
2026-04-01
$0.03602545
5.6%
Trade
4
Bithumb
2026-04-01
$7.18
-0.4%
Trade
5
MEXC
2026-04-01
$65.04
5.9%
Trade
6
Bybit
2026-03-31
$1.13
46.3%
Trade
7
LBank
2026-03-30
$0.00987773
2.5%
Trade
8
MEXC
2026-03-27
$0.00157541
-1.4%
Trade
9
Binance
2026-03-26
$4629.55
-0.4%
Trade
10
Kucoin
2026-03-26
$0.147826
3.5%
Trade
1
ALGO
$0.123177
-1.5 %
14.9%
51.4%
2
M
$2.71
-0.5 %
6.3%
22.4%
3
JUP
$0.162866
-0.3 %
4.9%
14.8%
4
VET
$0.00701652
0.2%
4.1%
5.2%
5
NEAR
$1.21
-0.3 %
3.9%
2.7%
6
FET
$0.236415
1.3%
3.4%
3.3%
7
QNT
$76.15
-0.9 %
3.2%
7.0%
8
ADA
$0.246479
-0.8 %
2.8%
0.2%
9
FIL
$0.838396
-0.2 %
2.8%
0.4%
10
ETC
$8.08
-0.6 %
2.7%
0.0 %
11
RENDER
$1.93
-0.7 %
2.7%
16.3%
12
TAO
$307.47
-0.6 %
2.3%
-3.2 %
13
SHIB
$0.00000599
-0.3 %
2.1%
3.6%
14
LTC
$53.23
-0.3 %
2.1%
-0.7 %
15
PEPE
$0.00000341
-0.8 %
2.0%
4.2%
16
ICP
$2.28
-0.1 %
1.9%
2.5%
17
AVAX
$8.91
-0.4 %
1.9%
1.6%
18
ATOM
$1.69
-0.3 %
1.8%
0.9%
19
XDC
$0.03057297
0.4%
1.5%
-1.9 %
20
HYPE
$35.66
-0.6 %
1.5%
-7.5 %
21
SOL
$80.12
-0.4 %
1.4%
-3.2 %
22
DOGE
$0.091636
-0.5 %
1.3%
1.9%
23
ARB
$0.092234
-0.5 %
1.3%
2.2%
24
POL
$0.092272
0.0 %
1.2%
2.4%
25
SUI
$0.871648
-0.5 %
1.1%
-0.7 %
26
ZRO
$1.88
-0.4 %
1.1%
-6.3 %
27
PUMP
$0.00164599
-0.5 %
0.8%
-3.6 %
28
PI
$0.171214
-0.1 %
0.8%
-1.4 %
29
BONK
$0.00000571
-0.6 %
0.8%
-0.4 %
30
ONDO
$0.260124
-0.1 %
0.7%
-4.4 %
31
TON
$1.24
0.0%
0.7%
1.7%
32
BNB
$587.09
-0.3 %
0.7%
-3.8 %
33
DOT
$1.24
-0.7 %
0.5%
-4.0 %
34
KCS
$8.03
0.4%
0.4%
2.6%
35
BDX
$0.080261
0.0 %
0.3%
-3.3 %
36
MNT
$0.674805
-0.2 %
0.3%
0.1%
37
LINK
$8.66
-0.4 %
0.2%
1.4%
38
XRP
$1.32
0.1%
0.2%
-0.8 %
39
LEO
$10.05
0.0 %
0.2%
5.3%
40
GT
$6.47
-0.5 %
0.1%
0.0 %
41
A7A5
$0.01235291
0.0 %
0.1%
1.6%
42
TRX
$0.315233
0.1%
0.1%
1.5%
43
NEXO
$0.861878
-0.2 %
0.1%
-0.8 %
44
AAVE
$94.4
-0.5 %
0.1%
-3.9 %
45
CRO
$0.070108
-0.3 %
0.1%
-1.2 %
46
USDD
$1
0.0%
0.0%
0.1%
47
TUSD
$0.999522
0.0%
0.0%
0.2%
48
JTRSY
$1.099
0.0%
0.0%
0.1%
49
USDTB
$0.999769
0.0%
0.0%
0.0 %
50
PYUSD
$1
0.0%
0.0%
0.0%
51
USD1
$1
0.0%
0.0%
0.1%
52
BFUSD
$0.999514
0.0 %
0.0%
0.0%
53
USDS
$1
0.0 %
0.0%
0.0%
54
USDG
$1
0.0 %
0.0%
0.0%
55
USYC
$1.12
0.0%
0.0%
0.2%
56
BUIDL
$1
0.0%
0.0%
0.0%
57
USTB
$11.04
0.0%
0.0%
0.1%
58
OUSG
$114.79
0.0%
0.0%
0.1%
59
USDC
$1
0.0 %
0.0 %
0.0%
60
YLDS
$0.999916
0.0 %
0.0 %
0.0 %
61
USDT
$0.999891
0.0 %
0.0 %
0.1%
62
USDE
$0.999556
0.0 %
0.0 %
0.1%
63
DAI
$0.999898
0.0 %
0.0 %
0.0%
64
GHO
$0.999325
0.0 %
0.0 %
0.0%
65
RLUSD
$0.999758
0.0 %
0.0 %
0.0 %
66
USDF
$0.998074
0.0 %
-0.1 %
0.0%
67
UNI
$3.16
-0.3 %
-0.1 %
-6.5 %
68
MORPHO
$1.49
-0.4 %
-0.1 %
0.3%
69
BTC
$66879
-0.1 %
-0.2 %
1.3%
70
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
71
HBAR
$0.087721
0.3%
-0.2 %
-1.4 %
72
WBT
$51.18
-0.1 %
-0.2 %
0.1%
73
BCH
$443.31
-0.2 %
-0.2 %
-5.8 %
74
FIGR_HELOC
$1.032
0.0%
-0.2 %
0.0 %
75
HTX
$0.00000171
-0.1 %
-0.2 %
0.8%
76
USDY
$1.12
0.2%
-0.3 %
0.2%
77
USD0
$0.997304
-0.1 %
-0.4 %
0.1%
78
XAUT
$4629.27
0.0 %
-0.4 %
3.1%
79
WLD
$0.26573
-0.2 %
-0.4 %
3.8%
80
PAXG
$4646.89
0.0 %
-0.4 %
3.3%
81
ETH
$2051.78
-0.3 %
-0.4 %
3.4%
82
XLM
$0.16307
-0.2 %
-0.4 %
-2.7 %
83
BGB
$1.91
-0.1 %
-0.5 %
-1.3 %
84
SKY
$0.074572
0.0%
-0.6 %
6.9%
85
TRUMP
$2.8
-0.2 %
-0.6 %
-6.4 %
86
APT
$0.847403
-0.1 %
-1.1 %
-13.8 %
87
OKB
$82.48
-0.2 %
-1.1 %
1.5%
88
KAS
$0.03098497
0.0%
-1.2 %
-10.4 %
89
ASTER
$0.652803
-0.1 %
-1.3 %
-1.2 %
90
FLR
$0.00758251
0.0%
-1.4 %
-1.2 %
91
WLFI
$0.098129
0.1%
-1.7 %
1.9%
92
ENA
$0.079254
-1.2 %
-2.5 %
-11.6 %
93
CC
$0.138522
-0.4 %
-3.3 %
-1.5 %
94
XMR
$317.2
-0.3 %
-3.4 %
-2.8 %
95
ZEC
$232.82
-1.4 %
-3.4 %
8.3%
96
NIGHT
$0.04411183
0.1%
-3.8 %
-3.1 %
97
STABLE
$0.02751737
-0.4 %
-4.4 %
4.4%
98
HASH
$0.01067941
0.5%
-4.5 %
-10.2 %
99
JST
$0.06143
0.4%
-5.0 %
3.2%
100
RAIN
$0.0074649
-0.1 %
-5.3 %
-10.1 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT