#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
USR
$ 0.298994
159.4%
$637,499
2
EDGE
$ 1.14
52.3%
$150,096,547
3
ONG
$ 0.096992
47.6%
$94,363,826
4
NIZA
$ 0.03882283
35.7%
$713,909
5
SN56
$ 8.15
24.8%
$6,689,812
6
CYS
$ 0.308393
22.9%
$25,769,627
7
ABT
$ 0.2849
21.5%
$1,199,456
8
TRAC
$ 0.326228
21.0%
$12,569,304
9
EDGE
$ 0.118614
20.8%
$70,144,084
10
UB
$ 0.02467192
19.3%
$7,262,416
11
TX
$ 0.01112899
17.3%
$586,517
12
CFG
$ 0.168836
15.6%
$41,856,091
13
ALT
$ 0.00704528
15.3%
$47,059,386
14
AIC
$ 0.03796568
14.9%
$3,735,815
15
META
$ 2.38
14.0%
$1,178,176
16
ARIA
$ 0.49228
13.1%
$10,039,899
17
GAS
$ 1.78
12.5%
$67,992,767
18
MON
$ 0.02623439
12.0%
$129,717,178
19
KITE
$ 0.142743
11.9%
$110,234,465
20
COLLECT
$ 0.04399258
11.5%
$6,557,109
21
币安人生
$ 0.052971
11.5%
$29,937,107
22
BTW
$ 0.01952424
10.4%
$16,145,527
23
PHA
$ 0.03989844
10.2%
$17,340,671
24
RIVER
$ 12.99
10.2%
$34,194,854
25
GUA
$ 0.508823
9.8%
$2,828,813
26
ALGO
$ 0.120369
9.6%
$193,250,317
27
MASK
$ 0.448854
9.4%
$31,630,061
28
ICX
$ 0.03843823
9.4%
$10,115,399
29
TURBO
$ 0.00103045
9.4%
$21,920,523
30
IRYS
$ 0.02147654
9.3%
$5,131,042
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.118689
-63.0 %
$237,776,986
2
$ 0.03076402
-51.5 %
$75,228,416
3
$ 0.143294
-17.3 %
$19,235,325
4
$ 0.05093
-14.1 %
$8,124,644
5
$ 7.16
-12.4 %
$25,322,771
6
$ 0.052966
-12.3 %
$53,599,267
7
$ 0.111845
-9.1 %
$360,447,884
8
$ 0.112017
-9.0 %
$8,171,594
9
$ 0.111991
-8.7 %
$2,712,614
10
$ 0.360929
-8.7 %
$13,756,356
11
$ 9.56
-8.5 %
$9,857,092
12
$ 0.18013
-8.5 %
$7,757,264
13
$ 0.100647
-7.9 %
$31,225,698
14
$ 0.00111911
-7.5 %
$230,247
15
$ 0.053169
-7.4 %
$3,459,208
16
$ 0.04069329
-7.4 %
$9,680,236
17
$ 0.117624
-6.9 %
$7,290,272
18
$ 8.19
-6.7 %
$3,798,147
19
$ 0.547324
-6.6 %
$70,545
20
$ 0.03946059
-6.5 %
$149,028,872
21
$ 0.00339601
-6.5 %
$11,718,297
22
$ 0.01581112
-6.5 %
$14,156,843
23
$ 0.067549
-6.4 %
$1,972,403
24
$ 0.01612464
-6.4 %
$18,488,589
25
$ 0.168406
-6.1 %
$7,181,259
26
$ 0.00749916
-5.5 %
$25,612,457
27
$ 0.00349483
-5.5 %
$6,737,076
28
$ 0.254828
-5.3 %
$16,003,544
29
$ 0.04417962
-5.2 %
$186,864,211
30
$ 0.710554
-5.2 %
$9,514,858
#
الاسم
منصة
السعر
1
LBank
2026-04-02
$0.00240523
2.5%
Trade
2
Coinbase
2026-04-01
$0.050837
-19.7%
Trade
3
Coinbase
2026-04-01
$0.03536909
7.4%
Trade
4
Bithumb
2026-04-01
$7.15
1.9%
Trade
5
MEXC
2026-04-01
$65.03
5.1%
Trade
6
Bybit
2026-03-31
$1.12
50.7%
Trade
7
LBank
2026-03-30
$0.01128065
25.3%
Trade
8
MEXC
2026-03-27
$0.00161781
1.3%
Trade
9
Binance
2026-03-26
$4627.93
-0.2%
Trade
10
Kucoin
2026-03-26
$0.142039
0.2%
Trade
1
ALGO
$0.120369
-1.2 %
9.6%
48.7%
2
QNT
$76.87
0.0 %
7.7%
8.3%
3
RENDER
$1.92
-0.7 %
6.9%
15.1%
4
M
$2.66
-3.1 %
4.6%
21.9%
5
JUP
$0.162821
-0.7 %
4.5%
16.0%
6
NEAR
$1.2
-0.5 %
4.3%
2.2%
7
AVAX
$8.99
-0.3 %
3.8%
3.1%
8
SHIB
$0.00000603
0.3%
3.7%
4.9%
9
VET
$0.00696653
0.6%
3.6%
4.8%
10
ADA
$0.247764
-0.4 %
3.4%
0.5%
11
TAO
$309.67
-0.8 %
3.3%
-4.1 %
12
ETC
$8.11
0.4%
3.3%
0.4%
13
ATOM
$1.7
-0.3 %
3.2%
2.3%
14
PEPE
$0.00000343
0.0%
3.1%
4.3%
15
FIL
$0.839527
0.2%
2.7%
0.3%
16
PUMP
$0.00165652
0.1%
2.7%
-3.1 %
17
HYPE
$35.62
-0.3 %
2.6%
-6.7 %
18
POL
$0.09307
0.0 %
2.5%
3.5%
19
FET
$0.234885
-0.2 %
2.5%
-0.4 %
20
ICP
$2.29
0.1%
2.5%
3.2%
21
LTC
$53.18
0.2%
2.4%
-1.3 %
22
BONK
$0.00000577
0.0%
2.4%
0.5%
23
DOGE
$0.091893
-0.3 %
2.2%
2.3%
24
SUI
$0.874526
0.0%
2.1%
-1.7 %
25
XDC
$0.03039719
0.5%
2.0%
-1.2 %
26
DOT
$1.25
-0.2 %
1.8%
-2.7 %
27
SOL
$80.19
0.0%
1.7%
-2.5 %
28
ZRO
$1.87
-0.9 %
1.7%
-7.2 %
29
TON
$1.24
0.1%
1.7%
2.5%
30
ARB
$0.092633
0.1%
1.6%
2.5%
31
LINK
$8.68
0.0%
1.4%
1.7%
32
WLD
$0.269478
-0.4 %
1.4%
0.9%
33
XRP
$1.32
-0.1 %
1.3%
-0.9 %
34
BNB
$587.88
0.0 %
1.1%
-3.5 %
35
ONDO
$0.260747
0.2%
1.0%
-0.9 %
36
KCS
$8.01
-0.7 %
0.9%
2.9%
37
CRO
$0.070274
0.3%
0.9%
-2.1 %
38
UNI
$3.16
0.0%
0.9%
-7.0 %
39
HBAR
$0.087788
-0.2 %
0.8%
-1.2 %
40
PI
$0.170497
-0.1 %
0.7%
-1.7 %
41
A7A5
$0.01229197
0.0 %
0.6%
1.1%
42
GT
$6.48
0.1%
0.6%
-0.3 %
43
MNT
$0.675599
-0.1 %
0.4%
0.1%
44
BDX
$0.080281
0.1%
0.4%
-3.4 %
45
CC
$0.139098
-1.4 %
0.4%
-1.1 %
46
NEXO
$0.860364
0.1%
0.4%
-0.3 %
47
LEO
$10.05
0.1%
0.2%
5.1%
48
BCH
$442.38
0.1%
0.2%
-4.7 %
49
MORPHO
$1.5
0.3%
0.2%
0.3%
50
TUSD
$0.999879
0.0 %
0.1%
0.2%
51
WBT
$51.15
0.0%
0.1%
0.2%
52
USD1
$1
0.0%
0.0%
0.1%
53
GHO
$0.999443
0.0 %
0.0%
0.1%
54
JTRSY
$1.099
0.0%
0.0%
0.1%
55
USDD
$1
-0.1 %
0.0%
0.2%
56
RLUSD
$0.999912
0.0 %
0.0%
0.0 %
57
USDS
$0.999948
0.0 %
0.0%
0.0%
58
USDG
$0.999996
0.0 %
0.0%
0.0%
59
BFUSD
$0.999596
0.0%
0.0%
0.1%
60
OUSG
$114.79
0.0%
0.0%
0.1%
61
USDC
$0.999997
0.0 %
0.0%
0.0%
62
TRX
$0.314501
0.0 %
0.0%
1.9%
63
USTB
$11.04
0.0%
0.0%
0.1%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USYC
$1.12
0.0%
0.0%
0.2%
66
USDT
$0.999844
0.0 %
0.0 %
0.0%
67
USDE
$0.999596
0.0 %
0.0 %
0.1%
68
YLDS
$0.999899
0.0 %
0.0 %
0.0 %
69
DAI
$0.999891
0.0 %
0.0 %
0.0%
70
USD0
$0.997565
-0.1 %
0.0 %
-0.1 %
71
USDTB
$0.999397
0.0 %
0.0 %
0.0%
72
PYUSD
$1
0.0%
0.0 %
0.0%
73
BTC
$66817
0.0 %
0.0 %
1.8%
74
USDF
$0.997549
0.0%
-0.1 %
0.0 %
75
PAXG
$4646.14
0.0 %
-0.1 %
3.0%
76
USDY
$1.12
0.0 %
-0.2 %
-0.4 %
77
TRUMP
$2.83
0.0 %
-0.2 %
-5.6 %
78
ETH
$2049.32
0.1%
-0.2 %
3.7%
79
EUTBL
$1.21
0.0 %
-0.2 %
0.1%
80
HTX
$0.00000171
0.0 %
-0.2 %
1.1%
81
XAUT
$4627.74
0.0 %
-0.2 %
3.3%
82
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.1%
83
APT
$0.846905
-0.3 %
-0.2 %
-13.8 %
84
WLFI
$0.097755
0.0%
-0.3 %
1.0%
85
AAVE
$94.26
-0.1 %
-0.3 %
-5.4 %
86
ASTER
$0.654568
-0.3 %
-0.3 %
-0.9 %
87
SKY
$0.074707
0.2%
-0.3 %
7.6%
88
FLR
$0.00760019
-0.2 %
-0.4 %
-1.1 %
89
BGB
$1.91
-0.2 %
-0.4 %
-2.3 %
90
ENA
$0.08023
-0.5 %
-0.5 %
-12.7 %
91
OKB
$82.56
-0.2 %
-0.8 %
1.6%
92
XLM
$0.163184
-0.1 %
-1.0 %
-3.0 %
93
ZEC
$233.81
-0.6 %
-1.0 %
8.5%
94
KAS
$0.03091403
-0.3 %
-1.8 %
-11.2 %
95
HASH
$0.01106607
0.1%
-2.5 %
16.5%
96
XMR
$315.51
0.0 %
-3.1 %
-1.1 %
97
STABLE
$0.02804039
0.2%
-3.5 %
6.7%
98
JST
$0.061351
-0.9 %
-3.6 %
5.3%
99
NIGHT
$0.04417962
-0.4 %
-5.2 %
-3.9 %
100
RAIN
$0.00749916
-0.1 %
-5.5 %
-10.0 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT