#
名称
价格
24h
总容量
1
TRIBE
$ 0.646034
77.1%
$66,028
2
WAXP
$ 0.00836227
31.9%
$89,115,578
3
SN3
$ 21.12
27.2%
$33,697,546
4
WKC
$ 0.00000009
17.2%
$522,596
5
BTR
$ 0.134813
17.1%
$16,267,078
6
PHA
$ 0.03826247
17.0%
$84,520,428
7
SIREN
$ 0.922754
16.0%
$10,153,044
8
ZETA
$ 0.057359
15.7%
$62,504,194
9
ARC
$ 0.04942726
15.4%
$7,192,398
10
JCT
$ 0.00253202
15.3%
$7,024,630
11
ATH
$ 0.00780322
15.2%
$63,212,503
12
STO
$ 0.101587
15.1%
$24,332,245
13
ZANO
$ 9.49
15.0%
$1,882,297
14
VEE
$ 0.00828227
12.2%
$74,257
15
SN9
$ 7.84
12.0%
$4,560,152
16
ZBCN
$ 0.00253263
10.8%
$15,556,343
17
AKT
$ 0.5523
10.7%
$20,710,022
18
NOS
$ 0.270038
10.6%
$741,942
19
GUN
$ 0.0190506
10.2%
$12,227,805
20
IRYS
$ 0.0204799
10.1%
$8,913,049
21
MYX
$ 0.350903
9.9%
$17,064,685
22
XAI
$ 0.01094983
9.3%
$21,651,478
23
GWEI
$ 0.04559303
8.7%
$10,467,048
24
SN4
$ 13.13
8.5%
$1,377,846
25
SAHARA
$ 0.0296391
8.3%
$81,457,692
26
PI
$ 0.191708
8.2%
$41,528,970
27
SLP
$ 0.00066806
8.0%
$8,271,293
28
CHEX
$ 0.02173489
7.8%
$212,933
29
UCN
$ 370.22
7.7%
$3,749,048
30
NAORIS
$ 0.068244
7.6%
$1,854,607
#
名称
价格
24h
总容量
1
$ 0.00082348
-24.9 %
$100,204
2
$ 0.131066
-24.0 %
$85,101,573
3
$ 0.431045
-18.6 %
$21,849,843
4
$ 0.331743
-18.4 %
$116,551
5
$ 0.01103338
-17.7 %
$18,506,989
6
$ 1.85
-17.0 %
$11,138,483
7
$ 0.053136
-13.4 %
$34,159,775
8
$ 0.051054
-12.3 %
$9,655,163
9
$ 0.02830997
-11.5 %
$11,488,391
10
$ 21.53
-11.3 %
$52,430,263
11
$ 0.00000085
-9.9 %
$1,892,064
12
$ 0.353557
-9.8 %
$9,826,672
13
$ 0.03658896
-9.4 %
$1,905,082
14
$ 0.233573
-9.0 %
$5,326,702
15
$ 0.106871
-8.6 %
$348,860
16
$ 0.02570657
-8.0 %
$18,263,539
17
$ 0.281086
-7.7 %
$27,622,665
18
$ 0.405581
-7.7 %
$4,322,182
19
$ 0.107589
-7.6 %
$6,732,094
20
$ 0.555678
-7.5 %
$17,054,494
21
$ 0.367363
-7.4 %
$17,219,800
22
$ 0.09292
-7.1 %
$72,069,389
23
$ 0.03269113
-7.1 %
$166,627
24
$ 0.092622
-7.1 %
$602,957
25
$ 0.092851
-6.9 %
$1,269,508
26
$ 0.01635811
-6.9 %
$10,518,473
27
$ 1.68
-6.8 %
$9,216,293
28
$ 417.87
-6.8 %
$5,097,957
29
$ 0.128711
-6.7 %
$3,250,501
30
$ 0.227463
-6.4 %
$5,647,634
#
名称
平台
价格
1
Kraken
2026-03-20
$0.0262126
-8.7%
Trade
2
Bithumb
2026-03-20
$0.03880523
19.1%
Trade
3
Kraken
2026-03-19
$0.00139
6.9%
Trade
4
Bitget
2026-03-18
$61.47
-6.3%
Trade
5
MEXC
2026-03-18
$0.03585277
-6.5%
Trade
6
Binance
2026-03-18
$0.01056762
6.0%
Trade
7
Bithumb
2026-03-18
$0.02568922
0.6%
Trade
8
Kucoin
2026-03-17
$4550.55
-2.4%
Trade
9
Kraken
2026-03-16
$0.00381762
-1.7%
Trade
10
Binance
2026-03-16
$0.14864
4.0%
Trade
11
MEXC
2026-03-16
$0.00053145
-26.7%
Trade
12
Kraken
2026-03-13
$0.02195476
-0.7%
Trade
13
MEXC
2026-03-13
$0.00176353
3.9%
Trade
14
Bithumb
2026-03-12
$0.501441
-4.7%
Trade
15
HTX
2026-03-12
$0.00997106
-19.0%
Trade
16
Binance
2026-03-11
$0.04365877
-1.0%
Trade
17
Kucoin
2026-03-11
$0.00165311
-18.2%
Trade
18
LBank
2026-03-10
$0.056641
0.7%
Trade
19
LBank
2026-03-10
$0.00026812
0.2%
Trade
20
LBank
2026-03-10
$0.190555
-0.5%
Trade
#
名称
价格
1
SIREN
$0.925421
1.0%
16.1%
54.8%
2
PI
$0.191569
-0.4 %
7.8%
-18.2 %
3
TAO
$269.04
-0.1 %
7.1%
14.9%
4
APT
$0.9955
0.2%
5.3%
6.4%
5
SHIB
$0.00000597
-0.7 %
4.0%
0.2%
6
FET
$0.220462
0.2%
3.4%
26.9%
7
SKY
$0.073536
1.1%
3.3%
-8.5 %
8
RAIN
$0.00909697
1.0%
3.1%
2.5%
9
TRX
$0.309599
0.2%
2.9%
6.4%
10
BCH
$468.5
0.4%
2.6%
1.3%
11
QNT
$77.58
1.1%
2.0%
20.6%
12
POL
$0.097187
0.4%
2.0%
1.1%
13
MORPHO
$1.72
-0.1 %
1.9%
-8.4 %
14
HTX
$0.0000017
0.1%
1.7%
6.1%
15
RENDER
$1.69
0.2%
1.6%
-5.9 %
16
JST
$0.060185
0.3%
1.6%
12.2%
17
KCS
$8.04
0.2%
1.6%
0.0%
18
FIL
$0.899416
0.0%
1.2%
2.6%
19
PUMP
$0.0018654
1.0%
0.8%
-8.5 %
20
ALGO
$0.089548
0.2%
0.8%
-3.3 %
21
ONDO
$0.257615
0.3%
0.7%
-2.5 %
22
UNI
$3.59
0.6%
0.7%
-11.1 %
23
BGB
$2.14
0.0%
0.6%
-1.1 %
24
ETC
$8.39
0.4%
0.6%
-1.2 %
25
TON
$1.25
0.5%
0.5%
-5.3 %
26
XMR
$342.12
-0.4 %
0.4%
-4.2 %
27
MNT
$0.746145
0.6%
0.4%
3.9%
28
ARB
$0.099312
0.1%
0.4%
-3.9 %
29
BDX
$0.080873
0.4%
0.3%
0.7%
30
DOGE
$0.09358
0.0%
0.2%
-2.6 %
31
NEXO
$0.904782
1.1%
0.2%
1.0%
32
SUI
$0.957325
0.2%
0.2%
-4.3 %
33
AVAX
$9.52
0.6%
0.1%
-2.4 %
34
WLFI
$0.092599
-0.5 %
0.1%
-10.6 %
35
LEO
$9.2
-0.1 %
0.1%
1.6%
36
FLR
$0.00832989
-0.1 %
0.1%
-6.4 %
37
PEPE
$0.0000034
0.0%
0.1%
-0.4 %
38
USD1
$0.999453
0.0%
0.1%
0.0%
39
SOL
$88.91
0.4%
0.1%
0.1%
40
ICP
$2.49
-0.4 %
0.0%
-5.4 %
41
USDE
$0.999776
0.0 %
0.0%
0.0 %
42
USTB
$11.03
0.0%
0.0%
0.1%
43
USYC
$1.12
0.0%
0.0%
0.0 %
44
OUSG
$114.64
0.0%
0.0%
0.1%
45
YLDS
$0.999998
0.0%
0.0%
0.0%
46
USDC
$0.999968
0.0%
0.0%
0.0%
47
JTRSY
$1.098
0.0%
0.0%
0.1%
48
RLUSD
$0.999837
0.0%
0.0%
0.0 %
49
DAI
$0.99994
0.0%
0.0%
0.0%
50
BUIDL
$1
0.0%
0.0%
0.0%
51
USDS
$0.999942
0.0%
0.0 %
0.0%
52
LINK
$9.03
0.4%
0.0 %
-1.0 %
53
GHO
$0.999916
0.0%
0.0 %
0.0%
54
USDF
$0.998096
0.0%
0.0 %
0.1%
55
USDG
$0.999837
0.0%
0.0 %
0.0 %
56
USDT
$0.999905
0.0%
0.0 %
0.0 %
57
BNB
$640.07
0.4%
0.0 %
-2.3 %
58
PYUSD
$0.999469
0.1%
0.0 %
0.0 %
59
USDTB
$0.999663
0.0%
0.0 %
-0.1 %
60
USDD
$0.999897
0.0 %
0.0 %
0.0 %
61
BFUSD
$0.998801
0.0 %
0.0 %
-0.1 %
62
TUSD
$0.999078
0.0 %
-0.1 %
-0.1 %
63
USD0
$0.999032
0.3%
-0.1 %
0.1%
64
WLD
$0.328056
-0.2 %
-0.1 %
-9.0 %
65
LTC
$55.6
0.3%
-0.1 %
0.6%
66
VET
$0.00721687
-0.4 %
-0.1 %
-0.8 %
67
BTC
$70139
0.6%
-0.2 %
-1.3 %
68
GT
$6.74
0.1%
-0.2 %
-4.0 %
69
TRUMP
$3.33
0.4%
-0.2 %
-13.3 %
70
EUTBL
$1.21
0.0%
-0.3 %
1.0%
71
USDY
$1.12
-0.2 %
-0.3 %
-0.8 %
72
CRO
$0.074978
0.1%
-0.3 %
-2.4 %
73
HBAR
$0.092853
0.2%
-0.4 %
-2.7 %
74
BONK
$0.00000593
0.3%
-0.4 %
-4.1 %
75
OKB
$88.46
0.2%
-0.4 %
-5.1 %
76
WBT
$55.18
0.5%
-0.4 %
-1.1 %
77
ETH
$2132.47
0.5%
-0.5 %
1.5%
78
XLM
$0.164496
0.2%
-0.5 %
1.2%
79
XRP
$1.43
0.3%
-0.7 %
2.9%
80
ASTER
$0.685866
0.5%
-0.9 %
-2.3 %
81
NIGHT
$0.04365877
-1.1 %
-1.0 %
-13.0 %
82
AAVE
$110.45
0.5%
-1.1 %
-2.1 %
83
CC
$0.144105
0.1%
-1.1 %
-5.0 %
84
JUP
$0.158251
0.2%
-1.3 %
-4.3 %
85
ADA
$0.263759
0.0%
-1.3 %
-1.3 %
86
DOT
$1.51
0.4%
-1.4 %
1.8%
87
ENA
$0.101152
-0.2 %
-1.4 %
-7.7 %
88
ZEC
$232.8
0.8%
-1.6 %
9.5%
89
ATOM
$1.82
0.2%
-1.6 %
-2.0 %
90
NEAR
$1.32
0.4%
-1.7 %
-1.9 %
91
FIGR_HELOC
$1.002
0.0 %
-2.4 %
-0.6 %
92
HYPE
$39.08
0.1%
-2.5 %
6.5%
93
XDC
$0.03110607
-0.1 %
-2.8 %
-6.2 %
94
PAXG
$4520.51
0.2%
-2.8 %
-10.5 %
95
XAUT
$4509.58
0.2%
-3.0 %
-10.1 %
96
ZRO
$2
0.0%
-4.1 %
-0.9 %
97
KAS
$0.03688494
-1.7 %
-5.0 %
21.8%
98
M
$1.69
-0.6 %
-6.4 %
13.4%
99
HASH
$0.01348479
-4.2 %
-6.7 %
2.2%
100
STABLE
$0.02573607
0.2%
-6.9 %
-15.7 %

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

更多+

交流

更多+

NFT 工具