#
نام
قیمت
24 گھنٹے
کل حجم
1
TRIBE
$ 0.633285
74.0%
$66,087
2
WAXP
$ 0.00851046
34.0%
$93,188,015
3
SN3
$ 21.5
24.0%
$34,234,935
4
WKC
$ 0.0000001
22.0%
$558,216
5
PHA
$ 0.03854426
19.2%
$85,881,011
6
SIREN
$ 0.924595
17.7%
$9,840,495
7
ZANO
$ 9.76
16.4%
$2,066,896
8
BTR
$ 0.137461
14.4%
$14,104,319
9
JCT
$ 0.00253414
14.3%
$7,180,439
10
ZETA
$ 0.056494
13.8%
$62,304,018
11
IRYS
$ 0.02144222
13.4%
$14,178,134
12
GUN
$ 0.01983659
13.4%
$13,517,774
13
ZBCN
$ 0.00263115
13.2%
$15,649,630
14
ARC
$ 0.04850868
12.0%
$7,360,223
15
CHEX
$ 0.02225871
11.8%
$232,757
16
AKT
$ 0.555144
10.3%
$20,760,264
17
ATH
$ 0.00764154
10.0%
$61,679,909
18
ANKR
$ 0.00526441
9.9%
$29,696,940
19
NOS
$ 0.271091
9.8%
$703,480
20
STO
$ 0.100485
9.7%
$23,556,092
21
BAS
$ 0.0096386
9.6%
$1,917,338
22
VELVET
$ 0.089698
9.1%
$2,283,082
23
SAHARA
$ 0.02946837
9.0%
$86,952,052
24
PI
$ 0.19296
8.8%
$41,632,796
25
GWEI
$ 0.04581512
8.6%
$11,471,361
26
MYX
$ 0.348227
8.3%
$17,185,444
27
HSK
$ 0.157173
7.6%
$1,649,214
28
XAI
$ 0.01081235
7.5%
$24,069,214
29
KITE
$ 0.218215
7.5%
$130,559,361
30
MWC
$ 7.8
7.4%
$142,738
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.00066214
-36.7 %
$113,697
2
$ 0.432941
-26.2 %
$22,062,042
3
$ 0.130002
-25.0 %
$85,753,253
4
$ 0.330511
-17.4 %
$115,703
5
$ 0.01117424
-16.2 %
$18,137,479
6
$ 0.545104
-15.7 %
$16,375,103
7
$ 21.37
-12.9 %
$50,971,507
8
$ 0.02793275
-12.8 %
$11,514,631
9
$ 0.051487
-11.9 %
$9,945,791
10
$ 0.347312
-10.1 %
$11,236,681
11
$ 0.102562
-10.0 %
$431,087
12
$ 1.099
-9.2 %
$17,282,143
13
$ 2.06
-8.7 %
$11,806,764
14
$ 0.534533
-8.5 %
$3,082,753
15
$ 0.223327
-8.2 %
$5,574,865
16
$ 0.238067
-8.0 %
$5,456,430
17
$ 0.00000086
-7.5 %
$1,891,051
18
$ 1.68
-7.3 %
$8,177,406
19
$ 1.5
-7.2 %
$6,682,546
20
$ 0.106825
-7.0 %
$339,622
21
$ 0.093742
-6.9 %
$74,615,726
22
$ 0.03204406
-6.5 %
$320,724
23
$ 61.61
-6.5 %
$9,764,331
24
$ 0.1294
-6.4 %
$3,321,423
25
$ 0.094261
-6.4 %
$658,865
26
$ 0.02571178
-6.4 %
$17,690,444
27
$ 0.094222
-6.3 %
$1,304,047
28
$ 0.03600429
-6.1 %
$16,562,409
29
$ 0.40745
-6.1 %
$4,339,846
30
$ 0.01658177
-5.9 %
$11,139,503
#
نام
پلیٹ فارم
قیمت
1
Kraken
2026-03-20
$0.0262874
-12.4%
Trade
2
Bithumb
2026-03-20
$0.03857425
19.3%
Trade
3
Kraken
2026-03-19
$0.00137
5.4%
Trade
4
Bitget
2026-03-18
$61.6
-6.5%
Trade
5
MEXC
2026-03-18
$0.0359976
-5.3%
Trade
6
Binance
2026-03-18
$0.01039954
2.4%
Trade
7
Bithumb
2026-03-18
$0.02596581
-1.3%
Trade
8
Kucoin
2026-03-17
$4542.42
-2.6%
Trade
9
Kraken
2026-03-16
$0.00375821
-6.0%
Trade
10
Binance
2026-03-16
$0.149224
3.7%
Trade
11
MEXC
2026-03-16
$0.00056438
-22.9%
Trade
12
Kraken
2026-03-13
$0.02195463
-0.6%
Trade
13
MEXC
2026-03-13
$0.00183465
-1.3%
Trade
14
Bithumb
2026-03-12
$0.499652
-5.9%
Trade
15
HTX
2026-03-12
$0.01001208
-16.9%
Trade
16
Binance
2026-03-11
$0.04390081
-1.2%
Trade
17
Kucoin
2026-03-11
$0.00171176
-14.7%
Trade
18
LBank
2026-03-10
$0.05631
-0.5%
Trade
19
LBank
2026-03-10
$0.00026782
0.7%
Trade
20
LBank
2026-03-10
$0.19025
-0.7%
Trade
1
SIREN
$0.924595
-0.3 %
17.7%
47.1%
2
PI
$0.19296
1.5%
8.8%
-18.8 %
3
QNT
$79.86
1.6%
5.9%
22.9%
4
APT
$0.992646
-0.5 %
5.0%
5.6%
5
FET
$0.221466
0.7%
4.7%
25.1%
6
SKY
$0.074793
1.1%
4.5%
-6.5 %
7
RAIN
$0.00911325
1.4%
3.1%
2.2%
8
SHIB
$0.00000594
-0.3 %
2.9%
-0.6 %
9
BCH
$468.3
0.3%
2.5%
1.0%
10
TRX
$0.309831
0.0 %
2.3%
6.2%
11
POL
$0.097724
0.8%
2.2%
1.6%
12
KCS
$8.11
0.8%
1.9%
0.6%
13
JST
$0.060165
0.0%
1.7%
12.0%
14
TON
$1.25
-0.1 %
1.7%
-5.3 %
15
HTX
$0.0000017
-0.1 %
1.6%
5.9%
16
XMR
$344.04
0.5%
1.4%
-4.9 %
17
RENDER
$1.69
0.3%
1.0%
-7.7 %
18
FIL
$0.89924
0.0%
0.9%
2.9%
19
NEXO
$0.909543
0.3%
0.7%
1.0%
20
TAO
$268.81
-0.4 %
0.7%
14.6%
21
PUMP
$0.00187423
0.7%
0.6%
-7.3 %
22
ALGO
$0.089697
0.4%
0.5%
-4.4 %
23
ETC
$8.4
0.3%
0.5%
-1.6 %
24
ARB
$0.099767
0.5%
0.5%
-3.6 %
25
BGB
$2.14
0.0%
0.4%
-1.3 %
26
LEO
$9.22
0.0%
0.4%
1.6%
27
DOGE
$0.094055
0.6%
0.3%
-2.5 %
28
SOL
$89.48
0.5%
0.3%
0.7%
29
UNI
$3.59
0.1%
0.3%
-11.0 %
30
AVAX
$9.55
0.4%
0.3%
-2.3 %
31
ICP
$2.5
0.2%
0.3%
-5.2 %
32
VET
$0.00725294
0.6%
0.2%
-0.4 %
33
PEPE
$0.00000342
0.7%
0.2%
0.4%
34
USD0
$0.997934
0.2%
0.2%
0.0 %
35
SUI
$0.962478
0.5%
0.2%
-4.1 %
36
LTC
$55.91
0.6%
0.2%
0.2%
37
ONDO
$0.258418
0.5%
0.1%
-2.8 %
38
LINK
$9.08
0.5%
0.1%
-1.1 %
39
USDE
$0.999847
0.0 %
0.0%
0.0 %
40
PYUSD
$0.999884
0.0%
0.0%
0.0 %
41
USDTB
$0.999497
0.0 %
0.0%
-0.1 %
42
USD1
$0.999384
0.0 %
0.0%
0.0 %
43
USTB
$11.03
0.0%
0.0%
0.1%
44
OUSG
$114.65
0.0%
0.0%
0.1%
45
USYC
$1.12
0.0%
0.0%
0.0 %
46
YLDS
$0.999999
0.0%
0.0%
0.0 %
47
DAI
$1
0.0%
0.0%
0.0%
48
JTRSY
$1.098
0.0%
0.0%
0.1%
49
USDC
$0.999921
0.0%
0.0%
0.0 %
50
BUIDL
$1
0.0%
0.0%
0.0%
51
USDS
$0.99991
0.0 %
0.0 %
0.0%
52
RLUSD
$1
0.0%
0.0 %
0.0%
53
GHO
$0.999711
0.0%
0.0 %
0.0 %
54
USDG
$0.999806
0.0 %
0.0 %
0.0 %
55
USDF
$0.998053
0.0 %
0.0 %
0.0%
56
USDD
$0.999763
0.0%
0.0 %
0.0 %
57
USDT
$0.999919
0.0%
0.0 %
0.0 %
58
OKB
$88.71
0.2%
0.0 %
-5.6 %
59
ETH
$2147.34
0.8%
0.0 %
2.1%
60
TUSD
$0.999028
0.0 %
-0.1 %
0.0 %
61
BFUSD
$0.998801
0.0 %
-0.1 %
-0.1 %
62
FLR
$0.00834139
0.1%
-0.1 %
-6.0 %
63
EUTBL
$1.21
0.1%
-0.1 %
1.4%
64
CC
$0.144878
0.5%
-0.1 %
-4.2 %
65
USDY
$1.12
-0.3 %
-0.2 %
0.0 %
66
BTC
$70438
0.6%
-0.2 %
-1.3 %
67
TRUMP
$3.36
0.8%
-0.2 %
-12.5 %
68
HYPE
$39.27
-0.2 %
-0.2 %
6.7%
69
CRO
$0.075091
0.2%
-0.2 %
-2.4 %
70
BNB
$641.44
0.3%
-0.2 %
-2.4 %
71
MNT
$0.750063
0.7%
-0.3 %
4.7%
72
WLFI
$0.093052
0.4%
-0.4 %
-10.7 %
73
BONK
$0.00000595
0.5%
-0.4 %
-4.2 %
74
HBAR
$0.093012
0.3%
-0.5 %
-2.1 %
75
XLM
$0.164966
0.4%
-0.5 %
0.5%
76
WBT
$55.4
0.4%
-0.5 %
-1.0 %
77
GT
$6.74
0.0%
-0.5 %
-4.3 %
78
BDX
$0.08033
-0.6 %
-0.6 %
-0.2 %
79
NEAR
$1.32
0.5%
-0.6 %
-1.8 %
80
ASTER
$0.686769
0.3%
-0.8 %
-2.4 %
81
XRP
$1.44
0.6%
-0.8 %
2.8%
82
JUP
$0.159166
1.0%
-0.9 %
-4.1 %
83
AAVE
$110.99
0.5%
-1.1 %
-2.2 %
84
ADA
$0.265151
0.6%
-1.2 %
-1.0 %
85
NIGHT
$0.04391779
1.5%
-1.2 %
-11.8 %
86
DOT
$1.51
0.5%
-1.2 %
2.8%
87
ATOM
$1.82
0.0%
-1.3 %
-2.4 %
88
KAS
$0.03736421
1.2%
-1.4 %
23.1%
89
ENA
$0.101962
0.9%
-1.4 %
-7.0 %
90
MORPHO
$1.74
1.0%
-2.0 %
-6.9 %
91
ZEC
$234.63
1.2%
-2.1 %
11.0%
92
XDC
$0.03124759
0.0 %
-2.7 %
-5.7 %
93
FIGR_HELOC
$1.003
0.1%
-2.9 %
-0.5 %
94
WLD
$0.325702
-0.9 %
-2.9 %
-10.0 %
95
PAXG
$4514.51
-0.2 %
-3.2 %
-10.1 %
96
XAUT
$4497.59
-0.3 %
-3.4 %
-9.9 %
97
ZRO
$2.02
1.4%
-3.4 %
2.6%
98
STABLE
$0.02571178
-0.1 %
-6.4 %
-14.7 %
99
HASH
$0.01346116
0.0 %
-6.8 %
1.5%
100
M
$1.68
-1.2 %
-7.3 %
13.0%

میمی لانچ پیڈ

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز