#
Name
Price
24h
Total Volume
1
BEAT
$ 2.86
58.5%
$95,291,006
2
NIZA
$ 0.168262
43.2%
$3,755,190
3
RAVE
$ 0.46246
42.2%
$102,188,407
4
SENTIS
$ 0.364863
32.4%
$342,689,187
5
ARC
$ 0.03875303
26.8%
$17,697,189
6
GUN
$ 0.02230219
23.9%
$92,264,475
7
WET
$ 0.22749
13.5%
$271,655,821
8
TOMI
$ 0.00000245
11.2%
$77,257
9
AVAIL
$ 0.00714379
10.3%
$16,082,349
10
JELLYJELLY
$ 0.115176
9.2%
$75,326,976
11
PIPPIN
$ 0.389788
9.1%
$62,547,847
12
FORM
$ 0.297502
8.6%
$61,506,664
13
LIGHT
$ 1.25
8.5%
$15,850,155
14
DRV
$ 0.03853988
7.3%
$249,596
15
BANANAS31
$ 0.00358286
7.2%
$47,892,136
16
BBT
$ 0.238101
6.8%
$200,598
17
MYX
$ 3.48
6.4%
$67,234,203
18
CTK
$ 0.260362
5.2%
$7,034,913
19
POWER
$ 0.238842
4.9%
$10,210,250
20
MORPHO
$ 1.16
4.3%
$42,378,211
21
CYS
$ 0.317426
4.2%
$36,975,212
22
TSLAX
$ 475.4
3.6%
$20,594,736
23
FLIP
$ 0.41442
3.3%
$563,650
24
APTM
$ 0.499885
3.2%
$1,353,327
25
DOOD
$ 0.00536016
3.2%
$12,901,915
26
US
$ 0.01334811
3.1%
$17,270,133
27
BTSE
$ 1.21
2.9%
$2,594,503
28
IRYS
$ 0.03317596
2.4%
$26,670,692
29
SKYAI
$ 0.03092439
2.3%
$9,067,408
30
INI
$ 0.134499
2.3%
$1,169,035
#
Name
Price
24h
Total Volume
1
$ 4.2
-28.6 %
$16,745,262
2
$ 0.00000032
-20.6 %
$2,526,150
3
$ 0.120007
-18.0 %
$39,304,070
4
$ 0.19762
-18.0 %
$1,175,817
5
$ 0.072982
-17.6 %
$23,213,698
6
$ 0.15533
-17.3 %
$130,582,046
7
$ 0.386709
-17.1 %
$23,344,855
8
$ 0.340872
-15.7 %
$35,024,447
9
$ 0.02936841
-15.7 %
$1,194,994
10
$ 0.00392924
-15.6 %
$4,528,408
11
$ 0.00084411
-15.2 %
$6,430,908
12
$ 11.59
-15.1 %
$5,397,353
13
$ 0.03143196
-15.1 %
$2,543,706
14
$ 0.348128
-14.9 %
$60,582
15
$ 0.24059
-14.5 %
$6,499,820
16
$ 0.00000012
-14.4 %
$5,038,309
17
$ 0.03816505
-14.4 %
$74,776,618
18
$ 2.61
-14.0 %
$92,889
19
$ 0.13284
-13.8 %
$1,829,490
20
$ 0.256719
-13.5 %
$4,645,736
21
$ 0.143866
-13.4 %
$93,871,670
22
$ 0.223978
-13.3 %
$46,358,123
23
$ 0.707466
-13.3 %
$3,279,893
24
$ 31.46
-13.1 %
$3,205,819
25
$ 0.057392
-13.1 %
$23,105,302
26
$ 0.060053
-13.0 %
$1,027,176,556
27
$ 0.132963
-12.9 %
$151,656,432
28
$ 0.0272668
-12.3 %
$15,803,353
29
$ 0.690783
-12.3 %
$307,597
30
$ 0.130834
-12.1 %
$17,568,228
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00284702
-7.8%
Trade
2
Kraken
2025-12-12
$0.46246
42.2%
Trade
3
MEXC
2025-12-12
$4.75
-3.6%
Trade
4
MEXC
2025-12-11
$0.117903
-21.5%
Trade
5
MEXC
2025-12-11
$0.017016
2.0%
Trade
6
MEXC
2025-12-11
$0.01361463
-6.3%
Trade
7
MEXC
2025-12-11
$0.073302
-22.8%
Trade
8
MEXC
2025-12-11
$0.00022336
-31.7%
Trade
9
MEXC
2025-12-11
$0.00195277
20.3%
Trade
10
Gate.io
2025-12-11
$0.01280417
-9.9%
Trade
11
Kucoin
2025-12-11
$0.317426
4.2%
Trade
12
Kraken
2025-12-10
$0.01334811
3.1%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.281874
-0.4%
Trade
15
Kucoin
2025-12-10
$0.073302
-22.8%
Trade
16
MEXC
2025-12-10
$0.0282919
-5.7%
Trade
17
MEXC
2025-12-10
$0.02899375
-4.2%
Trade
18
MEXC
2025-12-10
$0.00277909
-22.0%
Trade
19
Kucoin
2025-12-09
$0.060053
-13.0%
Trade
20
Bithumb
2025-12-09
$0.111115
-7.3%
Trade
1
FIGR_HELOC
$1.028
1.5%
1.5%
-0.9 %
2
LEO
$9.24
0.2%
1.5%
-5.1 %
3
TRX
$0.278528
-0.4 %
0.7%
-1.8 %
4
HTX
$0.00000164
-0.7 %
0.6%
1.6%
5
SUSDS
$1.084
0.6%
0.4%
0.2%
6
ZEC
$404.7
-2.4 %
0.2%
-3.7 %
7
XAUT
$4300.91
0.0%
0.1%
2.8%
8
USDF
$0.999094
0.0 %
0.0%
0.0%
9
PYUSD
$0.999977
0.0%
0.0%
0.1%
10
BUIDL
$1
0.0%
0.0%
0.0%
11
USYC
$1.11
0.0%
0.0%
0.0%
12
USDS
$0.999788
0.0%
0.0 %
0.0%
13
USDG
$0.999725
0.0%
0.0 %
0.0 %
14
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
15
USDT
$1
0.0 %
0.0 %
0.0%
16
USDE
$0.999343
0.0 %
0.0 %
0.0%
17
RLUSD
$0.999536
0.0%
0.0 %
-0.1 %
18
USD1
$0.99922
0.0%
0.0 %
0.0%
19
BFUSD
$0.999295
0.0 %
0.0 %
0.0%
20
USDT0
$0.999813
0.0 %
0.0 %
0.0 %
21
DAI
$0.999275
0.0 %
0.0 %
0.0 %
22
BSC-USD
$0.999772
0.0 %
0.0 %
0.0 %
23
USDC
$0.999831
0.0 %
0.0 %
0.0 %
24
SUSDE
$1.21
0.1%
0.0 %
0.1%
25
USDC
$0.999708
0.0 %
0.0 %
0.0 %
26
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
0.1%
27
PAXG
$4318.82
0.1%
-0.1 %
2.8%
28
HASH
$0.02873728
-0.2 %
-0.1 %
3.0%
29
CC
$0.071178
0.1%
-0.4 %
-7.5 %
30
XMR
$404.76
-1.2 %
-0.9 %
8.2%
31
CRO
$0.095427
-2.9 %
-2.0 %
-7.9 %
32
BGB
$3.48
-0.6 %
-2.3 %
-2.0 %
33
MNT
$1.26
-0.6 %
-2.6 %
12.7%
34
JLP
$4.48
-0.6 %
-2.7 %
-4.4 %
35
FBTC
$86169
0.3%
-3.0 %
-2.0 %
36
PI
$0.195314
-1.2 %
-3.4 %
-10.8 %
37
GT
$10.02
-0.7 %
-3.4 %
-3.6 %
38
LTC
$76.25
-0.7 %
-3.6 %
-9.0 %
39
TRUMP
$5.25
-0.7 %
-3.7 %
-7.8 %
40
WBT
$57.59
-0.5 %
-3.7 %
-5.3 %
41
BTC
$85512
-0.4 %
-3.8 %
-4.8 %
42
CBBTC
$85432
-0.6 %
-3.9 %
-4.8 %
43
SOLVBTC
$85406
-0.4 %
-3.9 %
-5.1 %
44
LBTC
$85526
-0.5 %
-4.1 %
-4.9 %
45
WBTC
$85095
-0.3 %
-4.1 %
-5.2 %
46
M
$1.75
0.2%
-4.2 %
38.5%
47
SHIB
$0.00000776
-0.6 %
-4.2 %
-9.2 %
48
BNB
$844
-0.3 %
-4.5 %
-5.6 %
49
QNT
$74.76
-0.6 %
-4.6 %
-15.5 %
50
WBNB
$843.74
-0.3 %
-4.6 %
-5.8 %
51
SOL
$124.31
-0.9 %
-4.6 %
-8.1 %
52
JITOSOL
$155.09
-1.0 %
-4.6 %
-8.1 %
53
BNSOL
$135.01
-1.1 %
-4.7 %
-8.4 %
54
SOL
$124.28
-1.1 %
-4.7 %
-8.2 %
55
ADA
$0.3796
-0.5 %
-4.7 %
-12.9 %
56
KCS
$10.08
-0.6 %
-4.8 %
-1.3 %
57
WLFI
$0.131004
0.1%
-4.8 %
-13.8 %
58
ATOM
$2.01
-1.1 %
-5.0 %
-9.7 %
59
LSETH
$3139.94
-1.5 %
-5.0 %
-5.6 %
60
ETC
$12.14
-0.6 %
-5.2 %
-9.4 %
61
OKB
$105.09
-0.4 %
-5.2 %
-5.6 %
62
DOGE
$0.127433
-1.2 %
-5.2 %
-10.4 %
63
SKY
$0.056872
-0.3 %
-5.3 %
7.6%
64
AAVE
$180.67
-0.8 %
-5.3 %
-5.4 %
65
PEPE
$0.00000398
-0.9 %
-5.3 %
-19.7 %
66
APT
$1.54
-0.5 %
-5.4 %
-13.8 %
67
AVAX
$12.29
-0.7 %
-5.4 %
-9.9 %
68
XRP
$1.88
-1.0 %
-5.6 %
-9.3 %
69
RETH
$3354.63
-1.7 %
-5.7 %
-6.0 %
70
ICP
$2.97
-0.8 %
-5.7 %
-13.7 %
71
POL
$0.110719
-0.9 %
-5.8 %
-10.5 %
72
WETH
$2916.69
-1.0 %
-5.8 %
-6.2 %
73
RAIN
$0.00754182
-1.3 %
-5.8 %
-1.2 %
74
STETH
$2913.34
-1.3 %
-5.8 %
-6.2 %
75
WSTETH
$3561.35
-1.4 %
-5.8 %
-6.2 %
76
XLM
$0.21631
-0.7 %
-5.8 %
-10.5 %
77
WBETH
$3160.13
-1.4 %
-5.8 %
-6.3 %
78
ETH
$2912.62
-1.6 %
-5.9 %
-6.2 %
79
WEETH
$3156.29
-1.7 %
-5.9 %
-6.2 %
80
WETH
$2912.39
-1.5 %
-6.0 %
-6.4 %
81
RSETH
$3086.81
-1.4 %
-6.0 %
-6.3 %
82
ALGO
$0.112101
-0.5 %
-6.0 %
-16.5 %
83
DOT
$1.84
-0.8 %
-6.0 %
-13.5 %
84
HBAR
$0.1119
-1.0 %
-6.1 %
-17.2 %
85
NEAR
$1.5
-1.0 %
-6.2 %
-15.0 %
86
LINK
$12.56
-0.8 %
-6.4 %
-8.4 %
87
HYPE
$27.46
0.2%
-6.5 %
-7.9 %
88
TON
$1.47
-0.9 %
-6.5 %
-9.5 %
89
ARB
$0.191517
-1.6 %
-6.7 %
-9.6 %
90
UNI
$5
-1.0 %
-6.7 %
-10.7 %
91
WLD
$0.527097
-0.6 %
-6.9 %
-11.1 %
92
ENA
$0.217029
-0.7 %
-7.4 %
-21.8 %
93
KAS
$0.04189675
-0.4 %
-7.5 %
-19.5 %
94
PUMP
$0.0024744
-1.1 %
-7.8 %
-19.4 %
95
BCH
$520.51
-1.3 %
-7.9 %
-10.9 %
96
SUI
$1.44
-1.6 %
-8.4 %
-10.1 %
97
TAO
$260.54
-1.5 %
-8.9 %
-11.2 %
98
ONDO
$0.406185
-0.9 %
-9.5 %
-14.5 %
99
ASTER
$0.822095
-1.3 %
-11.7 %
-13.4 %
100
NIGHT
$0.060053
1.6%
-13.0 %
0.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+