#
الاسم
السعر
24 ساعة
Total Volume
1
BEAT
$ 2.86
58.5%
$95,291,006
2
NIZA
$ 0.168262
43.2%
$3,755,190
3
RAVE
$ 0.46246
42.2%
$102,188,407
4
SENTIS
$ 0.364863
32.4%
$342,689,187
5
ARC
$ 0.03875303
26.8%
$17,697,189
6
GUN
$ 0.02230219
23.9%
$92,264,475
7
WET
$ 0.22749
13.5%
$271,655,821
8
TOMI
$ 0.00000245
11.2%
$77,257
9
AVAIL
$ 0.00714379
10.3%
$16,082,349
10
JELLYJELLY
$ 0.115176
9.2%
$75,326,976
11
PIPPIN
$ 0.389788
9.1%
$62,547,847
12
FORM
$ 0.297502
8.6%
$61,506,664
13
LIGHT
$ 1.25
8.5%
$15,850,155
14
DRV
$ 0.03853988
7.3%
$249,596
15
BANANAS31
$ 0.00358286
7.2%
$47,892,136
16
BBT
$ 0.238101
6.8%
$200,598
17
MYX
$ 3.48
6.4%
$67,234,203
18
CTK
$ 0.260362
5.2%
$7,034,913
19
POWER
$ 0.238842
4.9%
$10,210,250
20
MORPHO
$ 1.16
4.3%
$42,378,211
21
CYS
$ 0.317426
4.2%
$36,975,212
22
TSLAX
$ 475.4
3.6%
$20,594,736
23
FLIP
$ 0.41442
3.3%
$563,650
24
APTM
$ 0.499885
3.2%
$1,353,327
25
DOOD
$ 0.00536016
3.2%
$12,901,915
26
US
$ 0.01334811
3.1%
$17,270,133
27
BTSE
$ 1.21
2.9%
$2,594,503
28
IRYS
$ 0.03317596
2.4%
$26,670,692
29
SKYAI
$ 0.03092439
2.3%
$9,067,408
30
INI
$ 0.134499
2.3%
$1,169,035
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 4.2
-28.6 %
$16,745,262
2
$ 0.00000032
-20.6 %
$2,526,150
3
$ 0.120007
-18.0 %
$39,304,070
4
$ 0.19762
-18.0 %
$1,175,817
5
$ 0.072982
-17.6 %
$23,213,698
6
$ 0.15533
-17.3 %
$130,582,046
7
$ 0.386709
-17.1 %
$23,344,855
8
$ 0.340872
-15.7 %
$35,024,447
9
$ 0.02936841
-15.7 %
$1,194,994
10
$ 0.00392924
-15.6 %
$4,528,408
11
$ 0.00084411
-15.2 %
$6,430,908
12
$ 11.59
-15.1 %
$5,397,353
13
$ 0.03143196
-15.1 %
$2,543,706
14
$ 0.348128
-14.9 %
$60,582
15
$ 0.24059
-14.5 %
$6,499,820
16
$ 0.00000012
-14.4 %
$5,038,309
17
$ 0.03816505
-14.4 %
$74,776,618
18
$ 2.61
-14.0 %
$92,889
19
$ 0.13284
-13.8 %
$1,829,490
20
$ 0.256719
-13.5 %
$4,645,736
21
$ 0.143866
-13.4 %
$93,871,670
22
$ 0.223978
-13.3 %
$46,358,123
23
$ 0.707466
-13.3 %
$3,279,893
24
$ 31.46
-13.1 %
$3,205,819
25
$ 0.057392
-13.1 %
$23,105,302
26
$ 0.060053
-13.0 %
$1,027,176,556
27
$ 0.132963
-12.9 %
$151,656,432
28
$ 0.0272668
-12.3 %
$15,803,353
29
$ 0.690783
-12.3 %
$307,597
30
$ 0.130834
-12.1 %
$17,568,228
#
الاسم
منصة
السعر
1
MEXC
2025-12-15
$0.00284702
-7.8%
Trade
2
Kraken
2025-12-12
$0.46246
42.2%
Trade
3
MEXC
2025-12-12
$4.75
-3.6%
Trade
4
MEXC
2025-12-11
$0.117903
-21.5%
Trade
5
MEXC
2025-12-11
$0.017016
2.0%
Trade
6
MEXC
2025-12-11
$0.01361463
-6.3%
Trade
7
MEXC
2025-12-11
$0.073302
-22.8%
Trade
8
MEXC
2025-12-11
$0.00022336
-31.7%
Trade
9
MEXC
2025-12-11
$0.00195277
20.3%
Trade
10
Gate.io
2025-12-11
$0.01280417
-9.9%
Trade
11
Kucoin
2025-12-11
$0.317426
4.2%
Trade
12
Kraken
2025-12-10
$0.01334811
3.1%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.281874
-0.4%
Trade
15
Kucoin
2025-12-10
$0.073302
-22.8%
Trade
16
MEXC
2025-12-10
$0.0282919
-5.7%
Trade
17
MEXC
2025-12-10
$0.02899375
-4.2%
Trade
18
MEXC
2025-12-10
$0.00277909
-22.0%
Trade
19
Kucoin
2025-12-09
$0.060053
-13.0%
Trade
20
Bithumb
2025-12-09
$0.111115
-7.3%
Trade
1
FIGR_HELOC
$1.029
1.6%
1.6%
-0.8 %
2
LEO
$9.24
0.2%
1.5%
-5.1 %
3
TRX
$0.278507
-0.4 %
0.7%
-1.8 %
4
HTX
$0.00000164
-0.5 %
0.5%
1.6%
5
ZEC
$404.67
-2.3 %
0.5%
-3.7 %
6
SUSDS
$1.084
0.6%
0.4%
0.2%
7
XAUT
$4301.11
0.0 %
0.1%
2.8%
8
DAI
$0.999652
0.0%
0.0%
0.0%
9
BUIDL
$1
0.0%
0.0%
0.0%
10
USYC
$1.11
0.0%
0.0%
0.0%
11
USDG
$0.999756
0.0%
0.0 %
0.0 %
12
USDS
$0.999783
0.0%
0.0 %
0.0%
13
USDF
$0.998765
0.0 %
0.0 %
0.0 %
14
RLUSD
$0.999664
0.0%
0.0 %
-0.1 %
15
USDT
$1
0.0%
0.0 %
0.0%
16
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
17
PYUSD
$0.999685
0.0 %
0.0 %
0.0%
18
BFUSD
$0.999295
0.0 %
0.0 %
0.0%
19
USDE
$0.999246
0.0 %
0.0 %
0.0%
20
USD1
$0.999115
0.0 %
0.0 %
0.0%
21
USDT0
$0.999704
0.0 %
0.0 %
0.0 %
22
USDC
$0.99989
0.0 %
0.0 %
0.0%
23
SUSDE
$1.21
0.1%
0.0 %
0.1%
24
USDC
$0.999741
0.0 %
0.0 %
0.0 %
25
BSC-USD
$0.999742
-0.1 %
0.0 %
0.0 %
26
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
0.1%
27
PAXG
$4319.25
0.1%
-0.1 %
2.8%
28
HASH
$0.02873728
-0.2 %
-0.1 %
3.0%
29
CC
$0.071178
0.1%
-0.4 %
-7.5 %
30
XMR
$404.52
-1.3 %
-0.9 %
8.1%
31
CRO
$0.095362
-3.0 %
-2.1 %
-8.0 %
32
BGB
$3.48
-0.6 %
-2.3 %
-2.0 %
33
MNT
$1.26
-0.6 %
-2.6 %
12.7%
34
JLP
$4.48
-0.6 %
-2.8 %
-4.4 %
35
PI
$0.19529
-0.8 %
-3.4 %
-10.8 %
36
GT
$10.01
-0.7 %
-3.5 %
-3.6 %
37
LTC
$76.21
-0.7 %
-3.7 %
-9.0 %
38
TRUMP
$5.25
-0.7 %
-3.7 %
-7.9 %
39
FBTC
$85419
-0.5 %
-3.8 %
-2.9 %
40
BTC
$85495
-0.3 %
-3.8 %
-4.8 %
41
SOLVBTC
$85463
-0.3 %
-3.8 %
-5.0 %
42
WBT
$57.51
-0.6 %
-3.8 %
-5.4 %
43
CBBTC
$85442
-0.5 %
-3.9 %
-4.8 %
44
LBTC
$85610
-0.4 %
-4.0 %
-4.8 %
45
WBTC
$85155
-0.3 %
-4.0 %
-5.1 %
46
SHIB
$0.00000775
-0.7 %
-4.2 %
-9.2 %
47
M
$1.75
0.1%
-4.2 %
38.4%
48
BNB
$843.72
-0.3 %
-4.6 %
-5.7 %
49
WBNB
$843.62
-0.3 %
-4.6 %
-5.8 %
50
QNT
$74.73
-0.6 %
-4.6 %
-15.5 %
51
SOL
$124.33
-0.9 %
-4.6 %
-8.1 %
52
JITOSOL
$155.03
-1.0 %
-4.7 %
-8.2 %
53
BNSOL
$135.01
-1.1 %
-4.7 %
-8.4 %
54
ADA
$0.379508
-0.5 %
-4.7 %
-12.9 %
55
SOL
$124.22
-1.0 %
-4.7 %
-8.2 %
56
KCS
$10.08
-0.6 %
-4.8 %
-1.3 %
57
WLFI
$0.131003
0.1%
-4.8 %
-13.8 %
58
ATOM
$2.01
-1.1 %
-5.0 %
-9.8 %
59
DOGE
$0.127416
-1.1 %
-5.2 %
-10.4 %
60
ETC
$12.14
-0.5 %
-5.2 %
-9.4 %
61
OKB
$105.03
-0.5 %
-5.2 %
-5.7 %
62
LSETH
$3131.38
-1.8 %
-5.3 %
-5.8 %
63
SKY
$0.05686
-0.3 %
-5.3 %
7.5%
64
AAVE
$180.58
-0.9 %
-5.4 %
-5.4 %
65
PEPE
$0.00000397
-0.9 %
-5.5 %
-19.8 %
66
AVAX
$12.28
-0.7 %
-5.6 %
-10.0 %
67
XRP
$1.88
-1.0 %
-5.6 %
-9.3 %
68
APT
$1.54
-0.4 %
-5.7 %
-13.8 %
69
POL
$0.110711
-0.9 %
-5.8 %
-10.5 %
70
RAIN
$0.00754128
-1.3 %
-5.8 %
-1.2 %
71
ICP
$2.97
-0.8 %
-5.8 %
-13.7 %
72
WSTETH
$3559.98
-1.4 %
-5.8 %
-6.2 %
73
XLM
$0.216234
-0.7 %
-5.8 %
-10.5 %
74
STETH
$2911.51
-1.3 %
-5.9 %
-6.3 %
75
WBETH
$3159.13
-1.5 %
-5.9 %
-6.4 %
76
RETH
$3350.89
-1.5 %
-5.9 %
-6.1 %
77
WETH
$2911.43
-1.2 %
-5.9 %
-6.4 %
78
ALGO
$0.112134
-0.5 %
-6.0 %
-16.5 %
79
WETH
$2912.07
-1.5 %
-6.0 %
-6.4 %
80
WEETH
$3154.79
-1.4 %
-6.0 %
-6.2 %
81
RSETH
$3086.39
-1.5 %
-6.0 %
-6.3 %
82
DOT
$1.84
-0.9 %
-6.0 %
-13.5 %
83
ETH
$2909.23
-1.5 %
-6.0 %
-6.3 %
84
HBAR
$0.11189
-1.0 %
-6.1 %
-17.2 %
85
NEAR
$1.5
-1.0 %
-6.2 %
-15.0 %
86
LINK
$12.55
-0.9 %
-6.5 %
-8.4 %
87
HYPE
$27.47
0.2%
-6.5 %
-7.8 %
88
TON
$1.47
-0.9 %
-6.5 %
-9.5 %
89
ARB
$0.19151
-1.6 %
-6.7 %
-9.6 %
90
UNI
$5
-1.0 %
-6.7 %
-10.7 %
91
WLD
$0.52759
-0.5 %
-6.8 %
-11.0 %
92
ENA
$0.217
-0.7 %
-7.4 %
-21.8 %
93
KAS
$0.04189376
-0.4 %
-7.5 %
-19.5 %
94
BCH
$520.43
-1.3 %
-7.9 %
-10.9 %
95
PUMP
$0.00247434
-0.8 %
-8.0 %
-19.4 %
96
SUI
$1.44
-1.4 %
-8.3 %
-10.1 %
97
TAO
$260.32
-1.5 %
-9.0 %
-11.3 %
98
ONDO
$0.405987
-0.8 %
-9.5 %
-14.5 %
99
ASTER
$0.821861
-1.3 %
-11.8 %
-13.5 %
100
NIGHT
$0.060055
1.6%
-13.0 %
0.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+