#
名前
価格
24時間
Total Volume
1
BEAT
$ 2.77
53.8%
$93,182,297
2
NIZA
$ 0.168372
42.5%
$3,747,108
3
RAVE
$ 0.449114
38.3%
$100,629,220
4
SENTIS
$ 0.364522
31.3%
$342,480,874
5
ARC
$ 0.03852211
25.9%
$17,706,626
6
GUN
$ 0.02214089
23.4%
$91,249,289
7
WET
$ 0.227945
13.0%
$271,690,060
8
JELLYJELLY
$ 0.117212
12.4%
$75,165,315
9
AVAIL
$ 0.00715214
12.0%
$16,112,910
10
TOMI
$ 0.00000245
11.5%
$77,257
11
FORM
$ 0.297662
8.8%
$61,350,293
12
BBT
$ 0.241784
8.4%
$200,527
13
PIPPIN
$ 0.388295
8.4%
$62,198,213
14
DRV
$ 0.03864531
7.7%
$313,828
15
LIGHT
$ 1.25
7.6%
$15,905,964
16
BANANAS31
$ 0.00358867
7.5%
$47,917,741
17
MYX
$ 3.49
5.6%
$67,342,077
18
CTK
$ 0.260191
5.3%
$7,238,492
19
MORPHO
$ 1.16
4.7%
$41,758,352
20
POWER
$ 0.236488
3.9%
$10,052,262
21
TSLAX
$ 475.9
3.7%
$20,269,455
22
FLIP
$ 0.415974
3.7%
$358,208
23
DOOD
$ 0.00536207
3.7%
$12,910,791
24
APTM
$ 0.500493
3.3%
$1,293,951
25
BTSE
$ 1.21
3.2%
$2,593,479
26
SKYAI
$ 0.03106006
2.8%
$8,808,962
27
INI
$ 0.134495
2.3%
$1,171,317
28
ELA
$ 1.2
2.1%
$266,786
29
INC
$ 0.593797
1.8%
$490,602
30
哈基米
$ 0.02669948
0.7%
$4,156,557
#
名前
価格
24時間
Total Volume
1
$ 4.21
-29.0 %
$16,716,712
2
$ 0.00000032
-20.3 %
$2,524,341
3
$ 0.119604
-18.3 %
$38,999,078
4
$ 0.19745
-18.1 %
$1,175,782
5
$ 0.073076
-17.7 %
$23,009,028
6
$ 0.387206
-17.0 %
$29,387,340
7
$ 0.343167
-16.7 %
$35,043,467
8
$ 0.00393024
-15.6 %
$4,462,443
9
$ 0.02941879
-15.5 %
$1,153,904
10
$ 11.58
-15.3 %
$5,391,064
11
$ 0.00084549
-15.0 %
$6,376,981
12
$ 0.03150933
-14.8 %
$2,542,789
13
$ 0.348128
-14.8 %
$60,582
14
$ 0.16064
-14.4 %
$132,198,627
15
$ 2.61
-14.2 %
$92,920
16
$ 0.241551
-14.2 %
$6,483,381
17
$ 0.03826911
-14.0 %
$95,408,314
18
$ 0.132847
-13.7 %
$1,830,578
19
$ 0.22391
-13.6 %
$41,094,401
20
$ 0.143876
-13.4 %
$94,200,480
21
$ 0.256977
-13.2 %
$4,652,309
22
$ 0.133016
-12.9 %
$151,498,841
23
$ 0.71167
-12.6 %
$3,281,903
24
$ 0.02725345
-12.3 %
$14,773,849
25
$ 0.00000057
-12.0 %
$1,984,423
26
$ 0.01965922
-11.9 %
$1,136,080
27
$ 0.13072
-11.8 %
$16,585,813
28
$ 0.114268
-11.7 %
$2,294,649
29
$ 0.154514
-11.0 %
$2,352,269
30
$ 0.00460196
-10.2 %
$2,673,094
#
名前
プラットホーム
価格
1
MEXC
2025-12-15
$0.00284869
-7.7%
Trade
2
Kraken
2025-12-12
$0.449114
38.3%
Trade
3
MEXC
2025-12-12
$4.75
-3.6%
Trade
4
MEXC
2025-12-11
$0.118505
-20.9%
Trade
5
MEXC
2025-12-11
$0.0170258
4.0%
Trade
6
MEXC
2025-12-11
$0.01359003
-6.5%
Trade
7
MEXC
2025-12-11
$0.073668
-23.2%
Trade
8
MEXC
2025-12-11
$0.00022286
-31.1%
Trade
9
MEXC
2025-12-11
$0.00197375
20.2%
Trade
10
Gate.io
2025-12-11
$0.01303175
-8.7%
Trade
11
Kucoin
2025-12-11
$0.317588
2.5%
Trade
12
Kraken
2025-12-10
$0.01304827
1.0%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.280537
-1.8%
Trade
15
Kucoin
2025-12-10
$0.073668
-23.2%
Trade
16
MEXC
2025-12-10
$0.02827183
-5.7%
Trade
17
MEXC
2025-12-10
$0.0289195
-2.8%
Trade
18
MEXC
2025-12-10
$0.00280076
-21.9%
Trade
19
Kucoin
2025-12-09
$0.059595
-12.0%
Trade
20
Bithumb
2025-12-09
$0.111298
-7.1%
Trade
1
FIGR_HELOC
$1.028
1.5%
1.5%
-0.9 %
2
LEO
$9.24
0.2%
1.5%
-5.1 %
3
TRX
$0.278562
-0.3 %
0.7%
-1.8 %
4
HTX
$0.00000164
-0.7 %
0.6%
1.6%
5
XAUT
$4300.39
0.0%
0.1%
2.8%
6
USDF
$0.998929
0.0 %
0.0%
0.0%
7
SUSDS
$1.079
0.2%
0.0%
-0.2 %
8
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
9
USDG
$0.999797
0.0%
0.0%
0.0 %
10
BUIDL
$1
0.0%
0.0%
0.0%
11
USYC
$1.11
0.0%
0.0%
0.0%
12
USDS
$0.999797
0.0%
0.0 %
0.0%
13
RLUSD
$0.999649
0.0%
0.0 %
-0.1 %
14
DAI
$0.9995
0.0 %
0.0 %
0.0%
15
PYUSD
$0.999756
0.0 %
0.0 %
0.0%
16
USDT0
$0.999912
0.0%
0.0 %
0.0 %
17
USDE
$0.999358
0.0 %
0.0 %
0.0%
18
USDT
$0.99999
0.0 %
0.0 %
0.0 %
19
BFUSD
$0.999296
0.0 %
0.0 %
0.0%
20
USDC
$0.999814
0.0 %
0.0 %
0.0 %
21
USDC
$0.999862
0.0%
0.0 %
0.0%
22
ZEC
$403.58
-2.6 %
0.0 %
-3.9 %
23
USD1
$0.998967
0.0 %
0.0 %
0.0%
24
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
0.1%
25
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
26
HASH
$0.02875566
-0.2 %
-0.1 %
3.0%
27
BSC-USD
$0.998692
-0.2 %
-0.1 %
-0.1 %
28
PAXG
$4316.89
0.0%
-0.2 %
2.7%
29
CC
$0.071262
0.2%
-0.3 %
-7.4 %
30
XMR
$404.67
-1.2 %
-0.9 %
8.2%
31
CRO
$0.095667
-2.7 %
-1.8 %
-7.7 %
32
BGB
$3.48
-0.5 %
-2.3 %
-1.9 %
33
MNT
$1.26
-0.5 %
-2.5 %
12.8%
34
JLP
$4.48
-0.6 %
-2.7 %
-4.4 %
35
FBTC
$86272
0.4%
-2.9 %
-1.9 %
36
GT
$10.02
-0.6 %
-3.4 %
-3.6 %
37
PI
$0.195158
-1.3 %
-3.5 %
-10.9 %
38
LTC
$76.22
-0.7 %
-3.6 %
-9.0 %
39
TRUMP
$5.25
-0.7 %
-3.7 %
-7.8 %
40
BTC
$85536
-0.3 %
-3.7 %
-4.8 %
41
WBT
$57.52
-0.6 %
-3.8 %
-5.4 %
42
CBBTC
$85394
-0.6 %
-3.9 %
-4.9 %
43
SOLVBTC
$85337
-0.7 %
-4.0 %
-5.2 %
44
WBTC
$85133
-0.3 %
-4.1 %
-5.2 %
45
M
$1.76
0.3%
-4.1 %
38.6%
46
LBTC
$85483
-0.5 %
-4.1 %
-4.9 %
47
SHIB
$0.00000776
-0.6 %
-4.1 %
-9.2 %
48
JITOSOL
$155.38
-0.8 %
-4.5 %
-8.0 %
49
QNT
$74.84
-0.5 %
-4.5 %
-15.4 %
50
BNSOL
$135.24
-0.9 %
-4.5 %
-8.2 %
51
BNB
$843.59
-0.3 %
-4.6 %
-5.7 %
52
SOL
$124.33
-0.9 %
-4.6 %
-8.1 %
53
SOL
$124.38
-1.1 %
-4.6 %
-8.1 %
54
KCS
$10.09
-0.4 %
-4.7 %
-1.2 %
55
ADA
$0.379621
-0.4 %
-4.7 %
-12.9 %
56
WLFI
$0.130902
0.0%
-4.8 %
-13.9 %
57
WBNB
$840.97
-0.5 %
-4.9 %
-6.1 %
58
ATOM
$2.01
-1.0 %
-4.9 %
-9.7 %
59
LSETH
$3140.02
-1.5 %
-5.0 %
-5.6 %
60
ETC
$12.16
-0.5 %
-5.1 %
-9.3 %
61
DOGE
$0.127436
-1.2 %
-5.2 %
-10.4 %
62
OKB
$104.98
-0.5 %
-5.3 %
-5.7 %
63
AAVE
$180.77
-0.8 %
-5.3 %
-5.3 %
64
APT
$1.54
-0.4 %
-5.3 %
-13.7 %
65
AVAX
$12.29
-0.6 %
-5.3 %
-9.9 %
66
PEPE
$0.00000398
-0.9 %
-5.4 %
-19.8 %
67
SKY
$0.056818
-0.4 %
-5.4 %
7.5%
68
XRP
$1.88
-1.0 %
-5.6 %
-9.2 %
69
RAIN
$0.0075527
-1.1 %
-5.6 %
-1.1 %
70
WBETH
$3166.42
-1.2 %
-5.6 %
-6.2 %
71
WSTETH
$3565.73
-1.3 %
-5.7 %
-6.1 %
72
ICP
$2.97
-0.8 %
-5.7 %
-13.7 %
73
STETH
$2915.61
-1.2 %
-5.7 %
-6.2 %
74
RETH
$3353.47
-1.7 %
-5.7 %
-6.0 %
75
WETH
$2916.37
-1.0 %
-5.8 %
-6.2 %
76
POL
$0.110674
-1.0 %
-5.8 %
-10.6 %
77
ETH
$2915.98
-1.5 %
-5.8 %
-6.1 %
78
WEETH
$3160.29
-1.6 %
-5.8 %
-6.1 %
79
RSETH
$3092.17
-1.3 %
-5.8 %
-6.1 %
80
XLM
$0.216283
-0.7 %
-5.8 %
-10.5 %
81
DOT
$1.84
-0.8 %
-6.0 %
-13.4 %
82
WETH
$2908.73
-1.7 %
-6.0 %
-6.5 %
83
HBAR
$0.111908
-1.0 %
-6.0 %
-17.2 %
84
ALGO
$0.111899
-0.7 %
-6.2 %
-16.7 %
85
NEAR
$1.5
-1.0 %
-6.2 %
-14.9 %
86
LINK
$12.56
-0.8 %
-6.4 %
-8.4 %
87
TON
$1.47
-0.9 %
-6.6 %
-9.5 %
88
HYPE
$27.44
0.1%
-6.6 %
-7.9 %
89
ARB
$0.191598
-1.6 %
-6.7 %
-9.6 %
90
UNI
$5
-1.0 %
-6.7 %
-10.7 %
91
WLD
$0.527387
-0.6 %
-6.8 %
-11.0 %
92
ENA
$0.217043
-0.6 %
-7.4 %
-21.8 %
93
KAS
$0.04192675
-0.3 %
-7.5 %
-19.5 %
94
PUMP
$0.00247308
-1.1 %
-7.9 %
-19.4 %
95
BCH
$520.61
-1.3 %
-7.9 %
-10.9 %
96
SUI
$1.44
-1.6 %
-8.4 %
-10.1 %
97
TAO
$260.7
-1.4 %
-8.9 %
-11.2 %
98
ONDO
$0.406161
-0.9 %
-9.5 %
-14.5 %
99
ASTER
$0.823106
-1.1 %
-11.6 %
-13.3 %
100
NIGHT
$0.060039
1.6%
-13.0 %
0.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+