#
名称
价格
24h
总容量
1
JCT
$ 0.00442326
70.7%
$78,223,278
2
SIREN
$ 2.5
33.9%
$137,476,266
3
BR
$ 0.112333
29.3%
$40,539,493
4
SOS
$ 0.0009586
27.5%
$60,618
5
CSPR
$ 0.00378139
23.5%
$6,100,928
6
CYS
$ 0.726097
17.3%
$29,025,984
7
HUMA
$ 0.0172785
15.8%
$24,074,267
8
DEXE
$ 7.41
15.7%
$35,076,687
9
OPEN
$ 0.175348
15.6%
$24,479,297
10
WAXP
$ 0.00784691
15.0%
$32,702,984
11
DRV
$ 0.093818
14.8%
$1,107,116
12
PARTI
$ 0.095611
14.3%
$20,307,603
13
NIGHT
$ 0.04800699
13.1%
$651,020,676
14
CETUS
$ 0.02350764
12.7%
$21,384,101
15
FLOW
$ 0.033913
12.4%
$19,392,884
16
SHFL
$ 0.247264
12.3%
$1,125,781
17
GUN
$ 0.02300119
11.3%
$41,965,664
18
KAITO
$ 0.396657
10.9%
$37,774,875
19
CLOUD
$ 0.04145907
9.9%
$855,338
20
ICNT
$ 0.343666
9.7%
$9,249,895
21
COLLECT
$ 0.080426
9.5%
$16,720,365
22
DASH
$ 34.17
9.2%
$100,456,208
23
SN9
$ 8.42
8.6%
$2,183,253
24
DUSK
$ 0.103661
8.2%
$24,153,852
25
ZETA
$ 0.056228
8.0%
$30,094,191
26
BBT
$ 0.244812
7.8%
$137,880
27
SN3
$ 24.43
7.6%
$5,052,107
28
BABY
$ 0.01449468
7.4%
$11,920,518
29
MAGMA
$ 0.125276
7.2%
$8,631,022
30
SN44
$ 8.18
7.0%
$3,391,664
#
名称
价格
24h
总容量
1
$ 0.251455
-39.8 %
$2,612,336
2
$ 0.00000003
-21.3 %
$184,323
3
$ 0.235858
-16.1 %
$16,826,323
4
$ 0.04462671
-14.8 %
$307,425
5
$ 0.067035
-14.4 %
$2,021,413
6
$ 0.140447
-14.0 %
$24,706,294
7
$ 136.88
-13.4 %
$684,674
8
$ 0.25782
-11.5 %
$93,997
9
$ 0.01803621
-8.8 %
$3,821,977
10
$ 0.348685
-8.4 %
$30,741,919
11
$ 0.304071
-7.8 %
$19,302,169
12
$ 0.02149435
-7.8 %
$762,176
13
$ 0.929825
-7.6 %
$23,402,286
14
$ 0.00507773
-7.5 %
$2,582,808
15
$ 1.9
-7.4 %
$11,653,713
16
$ 0.057077
-6.8 %
$2,208,649
17
$ 0.02504296
-6.7 %
$10,366,611
18
$ 0.655661
-6.5 %
$47,792,564
19
$ 4.38
-6.4 %
$279,020
20
$ 1.98
-6.1 %
$20,620,397
21
$ 0.01827941
-6.0 %
$662,179
22
$ 0.00080471
-5.9 %
$1,063,453
23
$ 0.069453
-5.8 %
$28,173,557
24
$ 0.02768504
-5.7 %
$1,351,417
25
$ 0.01828802
-5.5 %
$6,444,658
26
$ 0.00724861
-5.5 %
$29,973,505
27
$ 0.496635
-5.5 %
$63,700,228
28
$ 71.08
-5.3 %
$18,315,309
29
$ 0.056126
-5.2 %
$1,977,651
30
$ 0.02459666
-5.1 %
$15,527,230
#
名称
平台
价格
1
MEXC
2026-03-23
$116.42
-2.4%
Trade
2
MEXC
2026-03-21
$0.00331922
-34.3%
Trade
3
Kraken
2026-03-20
$0.02596438
17.1%
Trade
4
Bithumb
2026-03-20
$0.03739647
-2.5%
Trade
5
Kraken
2026-03-19
$0.00091
-13.3%
Trade
6
Bitget
2026-03-18
$60.83
-0.9%
Trade
7
MEXC
2026-03-18
$0.03181302
-1.4%
Trade
8
Binance
2026-03-18
$0.01193178
-0.9%
Trade
9
Bithumb
2026-03-18
$0.02360476
-3.9%
Trade
10
Kucoin
2026-03-17
$4393.05
-2.8%
Trade
11
Kraken
2026-03-16
$0.003604
-0.7%
Trade
12
Binance
2026-03-16
$0.132411
-1.4%
Trade
13
MEXC
2026-03-16
$0.00020671
-40.9%
Trade
14
Kraken
2026-03-13
$0.02097313
3.8%
Trade
15
MEXC
2026-03-13
$0.00205622
10.9%
Trade
16
Bithumb
2026-03-12
$0.724873
16.6%
Trade
17
HTX
2026-03-12
$0.01083894
7.2%
Trade
18
Binance
2026-03-11
$0.04800217
13.2%
Trade
#
名称
价格
1
SIREN
$2.5
5.9%
33.9%
297.1%
2
NIGHT
$0.04800699
3.2%
13.1%
-5.7 %
3
SHIB
$0.00000604
4.0%
4.8%
-2.5 %
4
ZRO
$2.01
1.3%
4.5%
-7.0 %
5
TON
$1.3
0.5%
3.6%
-2.4 %
6
AVAX
$9.4
1.9%
3.6%
-7.9 %
7
TAO
$277.54
2.2%
3.5%
-5.3 %
8
BONK
$0.00000591
0.9%
3.4%
-9.4 %
9
XMR
$357.75
-0.2 %
3.3%
-1.4 %
10
UNI
$3.57
-0.3 %
3.0%
-12.2 %
11
CC
$0.147441
0.7%
2.9%
-3.2 %
12
HBAR
$0.092181
0.1%
2.8%
-5.9 %
13
ETC
$8.34
0.6%
2.8%
-6.0 %
14
JUP
$0.155109
-0.2 %
2.7%
-8.3 %
15
XDC
$0.0315078
0.9%
2.7%
-5.4 %
16
PEPE
$0.00000338
0.1%
2.7%
-14.7 %
17
BTC
$69949
-1.2 %
2.5%
-4.9 %
18
ATOM
$1.82
2.6%
2.5%
-4.1 %
19
ETH
$2121.31
-1.3 %
2.4%
-6.6 %
20
BCH
$476.44
0.5%
2.4%
0.4%
21
M
$1.7
-3.9 %
2.3%
9.6%
22
JST
$0.062605
-0.3 %
2.3%
13.4%
23
SOL
$88.88
0.6%
2.3%
-5.2 %
24
AAVE
$109.1
0.5%
2.2%
-8.2 %
25
SUI
$0.940367
1.0%
2.2%
-11.2 %
26
LINK
$8.96
0.4%
2.2%
-7.7 %
27
ZEC
$221.93
1.7%
2.2%
-4.2 %
28
DOT
$1.46
3.3%
2.1%
-8.1 %
29
XLM
$0.16201
3.5%
2.0%
-5.5 %
30
LEO
$9.4
1.0%
1.9%
4.4%
31
WLFI
$0.098062
0.5%
1.8%
-6.8 %
32
LTC
$54.96
0.5%
1.8%
-4.2 %
33
ONDO
$0.252168
1.1%
1.8%
-9.9 %
34
TRUMP
$3.24
-0.1 %
1.8%
-16.9 %
35
VET
$0.00706097
2.7%
1.7%
-7.0 %
36
BNB
$638.71
-0.8 %
1.7%
-5.7 %
37
ALGO
$0.087488
2.9%
1.6%
-7.4 %
38
FIL
$0.886411
1.0%
1.6%
-5.3 %
39
NEAR
$1.3
0.4%
1.5%
-6.8 %
40
CRO
$0.075049
0.0 %
1.4%
-5.1 %
41
ARB
$0.094947
-0.1 %
1.4%
-11.7 %
42
XRP
$1.41
0.8%
1.4%
-4.0 %
43
KCS
$8.07
-1.4 %
1.3%
-3.9 %
44
DOGE
$0.092418
0.2%
1.3%
-7.6 %
45
RIVER
$27.37
1.5%
1.3%
7.1%
46
ADA
$0.258414
3.2%
1.3%
-9.7 %
47
GT
$6.71
1.2%
1.2%
-8.9 %
48
WBT
$54.48
-0.3 %
1.2%
-5.8 %
49
NEXO
$0.891687
-0.3 %
1.2%
-2.0 %
50
RENDER
$1.64
3.5%
1.1%
-12.2 %
51
PUMP
$0.00179804
-0.7 %
1.1%
-14.2 %
52
POL
$0.094212
1.0%
1.0%
-6.9 %
53
FLR
$0.00808833
-0.2 %
0.7%
-7.9 %
54
APT
$0.941047
1.1%
0.6%
-3.9 %
55
USD0
$0.997668
-0.7 %
0.3%
0.1%
56
USDTB
$1.002
-0.8 %
0.1%
0.3%
57
USDY
$1.12
0.0 %
0.1%
0.8%
58
USDD
$0.999534
-0.1 %
0.0%
0.0 %
59
ASTER
$0.669029
-0.6 %
0.0%
-7.3 %
60
PYUSD
$1
0.0 %
0.0%
0.0%
61
DAI
$0.999996
0.0%
0.0%
0.0%
62
USYC
$1.12
0.0%
0.0%
0.0 %
63
USD1
$0.999793
-0.2 %
0.0%
0.1%
64
USDS
$0.999931
0.0%
0.0%
0.0 %
65
FIGR_HELOC
$1
0.0%
0.0%
-0.3 %
66
BUIDL
$1
0.0%
0.0%
0.0%
67
USTB
$11.03
0.0%
0.0%
0.1%
68
JTRSY
$1.098
0.0%
0.0%
0.1%
69
OUSG
$114.65
0.0%
0.0%
0.1%
70
YLDS
$0.999996
0.0%
0.0 %
0.0 %
71
USDG
$0.999859
0.0%
0.0 %
0.0 %
72
USDC
$0.999944
0.0%
0.0 %
0.0%
73
USDT
$0.99968
0.0 %
0.0 %
0.0 %
74
TUSD
$0.999094
0.1%
0.0 %
0.0 %
75
BFUSD
$0.9988
0.0%
0.0 %
0.0 %
76
RLUSD
$0.999846
0.0 %
0.0 %
0.0 %
77
USDF
$0.997537
0.0 %
0.0 %
0.0%
78
USDE
$0.999425
0.0%
0.0 %
-0.1 %
79
GHO
$0.999053
0.0 %
-0.1 %
-0.1 %
80
HTX
$0.0000017
0.3%
-0.1 %
4.2%
81
EUTBL
$1.21
0.7%
-0.1 %
0.9%
82
ICP
$2.39
2.1%
-0.4 %
-11.3 %
83
BDX
$0.079604
-0.6 %
-0.5 %
-0.9 %
84
RAIN
$0.0085196
-0.7 %
-0.5 %
-5.4 %
85
PI
$0.188995
-0.2 %
-0.5 %
-5.4 %
86
OKB
$83.72
0.7%
-0.7 %
-14.7 %
87
WLD
$0.311064
-0.7 %
-0.7 %
-18.3 %
88
TRX
$0.308071
0.2%
-0.8 %
3.3%
89
MORPHO
$1.68
-0.8 %
-1.0 %
-10.6 %
90
HYPE
$37.38
-1.1 %
-1.7 %
-5.4 %
91
ENA
$0.095411
-0.8 %
-2.0 %
-17.3 %
92
PAXG
$4361.9
1.6%
-2.5 %
-12.8 %
93
XAUT
$4346.33
-0.3 %
-2.9 %
-12.4 %
94
MNT
$0.700606
-0.3 %
-3.8 %
-15.7 %
95
KAS
$0.03494943
0.5%
-4.8 %
5.8%
96
STABLE
$0.0245965
-1.1 %
-5.1 %
-11.8 %
97
HASH
$0.01359524
-1.4 %
-5.1 %
9.3%
98
QNT
$71.08
2.5%
-5.3 %
4.3%
99
SKY
$0.069453
-0.6 %
-5.8 %
-3.8 %
100
BGB
$1.98
1.5%
-6.1 %
-9.2 %

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

更多+

交流

更多+

NFT 工具