#
名前
価格
24時間
総量
1
SOS
$ 0.00164594
109.6%
$604,654
2
XAN
$ 0.01364778
29.4%
$29,133,076
3
ARC
$ 0.04252057
17.2%
$8,238,577
4
HASH
$ 0.01443134
16.7%
$114,721
5
TRIA
$ 0.03876605
15.7%
$16,262,222
6
BTY
$ 0.03454079
15.0%
$337,120
7
ARIA
$ 0.184025
14.2%
$8,261,535
8
Q
$ 0.01368227
12.4%
$11,988,296
9
DEXE
$ 6.08
11.9%
$16,895,961
10
RIVER
$ 27.41
11.1%
$55,408,716
11
ALCH
$ 0.08227
10.0%
$12,963,201
12
SAHARA
$ 0.02580286
9.3%
$185,050,374
13
JCT
$ 0.00218712
8.4%
$4,148,082
14
DAI
$ 0.00129091
7.5%
$385,277
15
RAVE
$ 0.26341
7.1%
$6,681,224
16
QNT
$ 76.21
6.4%
$31,769,592
17
KGEN
$ 0.194389
6.3%
$7,242,310
18
C98
$ 0.03126958
5.1%
$10,099,278
19
KAS
$ 0.04106899
4.9%
$43,217,450
20
PTGC
$ 0.00013317
4.8%
$54,636
21
BEAT
$ 0.591935
4.5%
$12,286,525
22
RIF
$ 0.03966236
4.0%
$3,638,334
23
ZANO
$ 7.47
3.8%
$1,820,749
24
BURN
$ 4.65
3.8%
$496,688
25
COLLECT
$ 0.064213
3.7%
$11,178,042
26
RESOLV
$ 0.064846
3.7%
$29,010,684
27
OSAK
$ 0.00000003
3.5%
$444,093
28
APR
$ 0.182938
3.5%
$8,599,192
29
REZ
$ 0.00348333
3.2%
$30,729,603
30
GWEI
$ 0.0408396
3.1%
$6,899,357
#
名前
価格
24時間
総量
1
$ 0.611131
-43.1 %
$362,155,413
2
$ 0.054471
-36.3 %
$37,031,586
3
$ 0.01037661
-35.6 %
$102,057,423
4
$ 9.72
-25.8 %
$10,997,545
5
$ 0.04592703
-24.7 %
$4,008,279
6
$ 0.11956
-21.4 %
$1,160,430
7
$ 0.51716
-17.2 %
$6,447,989
8
$ 0.516298
-17.1 %
$1,121,413
9
$ 16.32
-16.8 %
$7,714,041
10
$ 0.0040613
-16.2 %
$12,681,580
11
$ 8.9
-15.1 %
$1,575,901
12
$ 0.17329
-14.0 %
$6,871,538
13
$ 0.00697842
-13.8 %
$10,721,725
14
$ 0.14289
-13.5 %
$2,447,510
15
$ 244.89
-13.4 %
$467,734,494
16
$ 244.7
-13.3 %
$7,875,087
17
$ 0.243028
-13.2 %
$665,781
18
$ 2.65
-12.9 %
$3,396,518
19
$ 0.567667
-12.9 %
$103,189
20
$ 0.00486822
-12.9 %
$62,463,745
21
$ 0.340154
-12.5 %
$142,523,687
22
$ 0.550283
-12.3 %
$24,603,025
23
$ 7.03
-12.1 %
$328,274
24
$ 0.02231356
-11.9 %
$4,049,028
25
$ 22.21
-11.8 %
$1,243,303
26
$ 8.8
-11.5 %
$357,740
27
$ 0.103501
-11.4 %
$2,338,374
28
$ 0.10362
-11.3 %
$1,692,811
29
$ 0.103391
-10.9 %
$71,650,046
30
$ 249.92
-9.8 %
$3,478,268
#
名前
プラットホーム
価格
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$64.81
-10.1%
Trade
3
MEXC
2026-03-18
$0.04003635
6.3%
Trade
4
Binance
2026-03-18
$0.01043241
-35.3%
Trade
5
Bithumb
2026-03-18
$0.02623041
-5.7%
Trade
6
Kucoin
2026-03-17
$4687.33
-5.1%
Trade
7
Kraken
2026-03-16
$0.00406134
-15.0%
Trade
8
Binance
2026-03-16
$0.150508
1.7%
Trade
9
MEXC
2026-03-16
$0.00093797
-21.6%
Trade
10
Kraken
2026-03-13
$0.02231155
-7.0%
Trade
11
MEXC
2026-03-13
$0.0015673
-11.5%
Trade
12
Bithumb
2026-03-12
$0.518945
-1.1%
Trade
13
HTX
2026-03-12
$0.01178217
-18.7%
Trade
14
Binance
2026-03-11
$0.04568924
-7.1%
Trade
15
Kucoin
2026-03-11
$0.00209643
-11.1%
Trade
16
LBank
2026-03-10
$0.056583
0.1%
Trade
17
LBank
2026-03-10
$0.00068599
-0.5%
Trade
18
LBank
2026-03-10
$0.00026604
-0.6%
Trade
19
LBank
2026-03-10
$0.191385
0.1%
Trade
20
Kucoin
2026-03-09
$0
0.0%
Trade
1
HASH
$0.01443134
0.0%
16.7%
2.8%
2
RIVER
$27.41
1.9%
11.1%
55.2%
3
QNT
$76.21
0.0%
6.4%
21.1%
4
KAS
$0.04106899
2.2%
4.9%
35.0%
5
JST
$0.059101
0.9%
1.9%
10.5%
6
LEO
$9.21
0.3%
1.2%
1.4%
7
PI
$0.177712
0.1%
0.8%
-26.1 %
8
STABLE
$0.02725619
0.5%
0.7%
-5.7 %
9
M
$1.9
1.3%
0.6%
30.3%
10
USD0
$0.998722
0.2%
0.4%
0.2%
11
USDY
$1.13
0.4%
0.2%
0.9%
12
USDS
$1.001
0.1%
0.1%
0.1%
13
RAIN
$0.00893952
0.1%
0.1%
-1.5 %
14
RLUSD
$1
0.0 %
0.0%
0.0%
15
USYC
$1.12
0.0%
0.0%
0.0 %
16
USDTB
$0.999515
0.0%
0.0%
0.0%
17
USD1
$0.999431
0.0%
0.0%
0.0%
18
JTRSY
$1.098
0.0%
0.0%
0.1%
19
USDC
$0.999919
0.0%
0.0%
0.0 %
20
USTB
$11.02
0.0%
0.0%
0.1%
21
OUSG
$114.63
0.0%
0.0%
0.1%
22
PYUSD
$0.999908
0.0%
0.0%
-0.1 %
23
DAI
$0.999965
0.0 %
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
GHO
$0.999793
0.0%
0.0 %
0.0 %
26
YLDS
$0.999904
0.0 %
0.0 %
0.0 %
27
USDD
$1
0.0 %
0.0 %
0.0%
28
BFUSD
$0.999099
0.0%
0.0 %
0.0 %
29
USDG
$0.999848
0.0%
0.0 %
0.0 %
30
USDT
$0.999949
0.0 %
0.0 %
0.0%
31
USDE
$0.999509
0.0 %
0.0 %
0.0%
32
USDF
$0.997968
0.0 %
0.0 %
0.1%
33
TUSD
$0.999679
0.0 %
0.0 %
0.0%
34
BDX
$0.07994
-0.1 %
-0.2 %
-0.7 %
35
TRX
$0.303059
0.4%
-0.2 %
4.5%
36
HTX
$0.00000167
0.0 %
-0.2 %
4.6%
37
EUTBL
$1.2
-0.1 %
-0.6 %
-0.7 %
38
FIGR_HELOC
$1.025
0.0%
-0.6 %
-0.2 %
39
BGB
$2.13
-0.2 %
-1.7 %
-1.3 %
40
NEXO
$0.898432
0.1%
-2.0 %
0.2%
41
BCH
$458.35
-0.1 %
-2.1 %
0.5%
42
FLR
$0.00842455
0.0%
-2.4 %
-6.2 %
43
SKY
$0.071329
-0.1 %
-2.8 %
-11.1 %
44
CRO
$0.075762
-0.2 %
-3.1 %
-0.2 %
45
CC
$0.144698
-0.1 %
-3.2 %
-3.4 %
46
XDC
$0.0327811
1.4%
-3.3 %
-0.4 %
47
XRP
$1.46
-0.1 %
-3.3 %
5.9%
48
POL
$0.096416
-0.1 %
-3.3 %
-2.4 %
49
GT
$6.9
-0.3 %
-3.4 %
-1.8 %
50
WBT
$55.94
-0.3 %
-3.5 %
1.3%
51
XLM
$0.167768
0.0 %
-3.5 %
5.3%
52
HYPE
$39.78
0.4%
-3.8 %
6.1%
53
BNB
$646.7
-0.1 %
-3.8 %
-0.5 %
54
LTC
$55.48
-0.1 %
-3.8 %
2.0%
55
SOL
$89.92
0.1%
-4.3 %
4.4%
56
AAVE
$114.76
-0.5 %
-4.3 %
5.1%
57
APT
$0.966702
-0.3 %
-4.3 %
4.0%
58
KCS
$8
-0.1 %
-4.3 %
0.1%
59
OKB
$90.46
-0.2 %
-4.3 %
-4.7 %
60
VET
$0.00721781
-0.4 %
-4.4 %
2.1%
61
JUP
$0.162338
-0.5 %
-4.5 %
-0.8 %
62
WLFI
$0.09678
0.2%
-4.6 %
-3.8 %
63
ALGO
$0.089083
-0.5 %
-4.7 %
3.7%
64
SHIB
$0.00000576
-0.3 %
-4.8 %
-1.4 %
65
HBAR
$0.093744
-0.3 %
-4.9 %
-0.8 %
66
BTC
$70246
-0.3 %
-4.9 %
0.4%
67
ETC
$8.4
-0.5 %
-5.0 %
2.0%
68
DOGE
$0.094317
-0.7 %
-5.0 %
1.3%
69
SIREN
$0.82105
-1.3 %
-5.1 %
45.9%
70
PEPE
$0.00000346
-0.4 %
-5.3 %
4.9%
71
XAUT
$4676.84
-0.5 %
-5.4 %
-9.1 %
72
ASTER
$0.686415
0.1%
-5.6 %
-2.8 %
73
TON
$1.26
-0.7 %
-5.7 %
-6.3 %
74
PAXG
$4680.52
-0.5 %
-5.8 %
-9.6 %
75
ETH
$2177.63
-0.3 %
-5.8 %
5.9%
76
TRUMP
$3.44
-0.3 %
-5.9 %
20.8%
77
SUI
$0.962979
-0.2 %
-6.0 %
-1.5 %
78
ICP
$2.53
-0.4 %
-6.0 %
-1.6 %
79
DOT
$1.53
-0.5 %
-6.0 %
1.5%
80
ARB
$0.100705
-0.6 %
-6.2 %
1.3%
81
ADA
$0.270145
-0.3 %
-6.4 %
3.2%
82
FIL
$0.910168
-0.5 %
-6.4 %
4.5%
83
ONDO
$0.26144
-0.4 %
-6.5 %
2.8%
84
MORPHO
$1.72
0.5%
-6.5 %
-11.9 %
85
RENDER
$1.68
-1.0 %
-6.5 %
7.1%
86
AVAX
$9.55
-0.2 %
-6.6 %
-0.3 %
87
LINK
$9.13
-0.2 %
-6.6 %
1.8%
88
XMR
$343.15
-0.8 %
-6.7 %
-3.5 %
89
NEAR
$1.36
-0.3 %
-6.8 %
3.1%
90
NIGHT
$0.04574043
0.0%
-7.0 %
-2.0 %
91
ZRO
$2.11
0.9%
-7.4 %
3.4%
92
UNI
$3.61
-0.1 %
-7.9 %
-7.8 %
93
ATOM
$1.86
-0.7 %
-8.4 %
1.4%
94
BONK
$0.00000607
-0.7 %
-8.5 %
2.7%
95
PUMP
$0.00189688
0.2%
-9.1 %
-7.3 %
96
ENA
$0.103253
-1.4 %
-9.5 %
-1.4 %
97
TAO
$249.47
0.3%
-10.1 %
20.7%
98
MNT
$0.750122
-0.2 %
-10.9 %
6.0%
99
WLD
$0.338901
-1.4 %
-12.8 %
-4.3 %
100
ZEC
$244.55
0.1%
-13.0 %
16.4%

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール