#
項目
價格
24小時
總容量
1
SIREN
$ 2.94
87.8%
$139,937,845
2
RLP
$ 0.98498
82.2%
$4,699,159
3
JCT
$ 0.00388091
50.8%
$73,667,494
4
CSPR
$ 0.00433939
38.1%
$7,993,410
5
BR
$ 0.106144
33.7%
$35,386,090
6
SOS
$ 0.00092912
23.0%
$55,033
7
GUN
$ 0.02487376
22.0%
$40,676,653
8
DEXE
$ 7.52
19.4%
$32,974,966
9
CYS
$ 0.698742
16.5%
$26,222,011
10
WAXP
$ 0.00802511
15.2%
$27,601,954
11
COLLECT
$ 0.083153
15.0%
$15,494,643
12
SHFL
$ 0.251125
13.4%
$1,143,477
13
APR
$ 0.150923
12.7%
$12,616,873
14
PARTI
$ 0.091707
11.8%
$19,014,178
15
OPEN
$ 0.170018
10.8%
$19,790,886
16
UAI
$ 0.320463
9.7%
$12,102,615
17
G
$ 0.00418599
9.4%
$34,473,276
18
KAITO
$ 0.386412
8.1%
$21,119,795
19
CLOUD
$ 0.04074094
8.0%
$764,737
20
M
$ 1.79
7.5%
$9,017,023
21
ARIA
$ 0.238351
7.2%
$51,716,429
22
TURBO
$ 0.00115036
6.8%
$68,786,545
23
HUMA
$ 0.01607523
6.6%
$17,428,135
24
FLOW
$ 0.03223882
6.6%
$16,574,318
25
BAS
$ 0.01136487
6.4%
$5,069,139
26
BURN
$ 5.51
5.9%
$505,296
27
CCD
$ 0.00478367
5.8%
$660,206
28
XCH
$ 2.77
5.8%
$2,931,710
29
BNKR
$ 0.00039148
5.7%
$3,538,614
30
BTY
$ 0.03578153
5.2%
$342,102
#
項目
價格
24小時
總容量
1
$ 0.268985
-51.9 %
$4,910,375
2
$ 0.00000003
-25.3 %
$169,332
3
$ 0.143034
-17.7 %
$23,957,983
4
$ 1.8
-16.4 %
$11,229,513
5
$ 0.088462
-13.9 %
$1,650,190
6
$ 136.75
-13.4 %
$572,179
7
$ 0.04553015
-13.1 %
$1,284,423
8
$ 0.00685393
-12.3 %
$25,237,314
9
$ 0.02422622
-11.9 %
$9,519,748
10
$ 0.524938
-11.2 %
$15,747,011
11
$ 0.056539
-10.8 %
$21,510,125
12
$ 0.02649968
-10.3 %
$1,266,996
13
$ 4.2
-10.1 %
$258,960
14
$ 0.519209
-10.0 %
$48,219,960
15
$ 0.00213908
-9.8 %
$2,206,517
16
$ 0.01365747
-9.8 %
$1,529,938
17
$ 0.262991
-9.3 %
$85,404
18
$ 0.635231
-9.2 %
$42,239,492
19
$ 0.250895
-8.9 %
$5,569,567
20
$ 0.927637
-8.8 %
$21,549,437
21
$ 0.150155
-8.6 %
$17,933,912
22
$ 0.00480463
-8.5 %
$20,935,244
23
$ 0.00836914
-8.4 %
$214,590
24
$ 0.01778661
-8.3 %
$5,163,000
25
$ 0.02592145
-8.2 %
$31,870,431
26
$ 0.075994
-8.2 %
$4,720,399
27
$ 0.307244
-8.1 %
$18,546,547
28
$ 1.95
-8.0 %
$19,201,460
29
$ 0.152083
-8.0 %
$2,437,962
30
$ 0.03407537
-7.8 %
$19,447,985
#
項目
平台
價格
1
MEXC
2026-03-23
$118.65
0.0%
Trade
2
MEXC
2026-03-21
$0.00310744
-40.4%
Trade
3
Kraken
2026-03-20
$0.0257831
15.3%
Trade
4
Bithumb
2026-03-20
$0.03601982
-5.7%
Trade
5
Kraken
2026-03-19
$0.00092
-12.4%
Trade
6
Bitget
2026-03-18
$57.93
-5.7%
Trade
7
MEXC
2026-03-18
$0.031806
-2.0%
Trade
8
Binance
2026-03-18
$0.01210292
1.5%
Trade
9
Bithumb
2026-03-18
$0.02331163
-6.5%
Trade
10
Kucoin
2026-03-17
$4317.75
-4.7%
Trade
11
Kraken
2026-03-16
$0.00346318
-4.9%
Trade
12
Binance
2026-03-16
$0.12758
-3.4%
Trade
13
MEXC
2026-03-16
$0.0001963
-47.6%
Trade
14
Kraken
2026-03-13
$0.02037005
-0.1%
Trade
15
MEXC
2026-03-13
$0.00198637
7.0%
Trade
16
Bithumb
2026-03-12
$0.697321
16.3%
Trade
17
HTX
2026-03-12
$0.01014547
-0.8%
Trade
18
Binance
2026-03-11
$0.04433471
4.0%
Trade
1
SIREN
$2.94
-2.8 %
87.8%
362.4%
2
M
$1.79
-0.4 %
7.5%
20.9%
3
NIGHT
$0.04442752
0.1%
4.3%
-13.2 %
4
XMR
$354.93
0.1%
3.2%
-2.4 %
5
JST
$0.062119
-1.9 %
1.6%
15.2%
6
ZRO
$1.97
0.1%
1.5%
-9.0 %
7
CC
$0.14465
-1.3 %
1.3%
-2.5 %
8
TON
$1.26
0.3%
1.1%
-4.9 %
9
LEO
$9.31
0.0%
0.7%
3.3%
10
USD0
$0.997249
0.1%
0.2%
-0.1 %
11
XDC
$0.03082722
-1.3 %
0.2%
-5.2 %
12
RLUSD
$1
0.0%
0.0%
0.0%
13
USDTB
$1.001
0.1%
0.0%
0.1%
14
USD1
$0.999489
0.0%
0.0%
0.0%
15
PYUSD
$1
0.0%
0.0%
0.0%
16
USDF
$0.997918
0.0%
0.0%
0.0%
17
USDS
$1
0.1%
0.0%
0.0%
18
DAI
$1
0.0%
0.0%
0.0%
19
USDG
$0.999719
0.0 %
0.0%
0.0 %
20
YLDS
$0.999999
0.0%
0.0%
0.0%
21
USTB
$11.03
0.0%
0.0%
0.1%
22
JTRSY
$1.098
0.0%
0.0%
0.1%
23
OUSG
$114.65
0.0%
0.0%
0.1%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USYC
$1.12
0.0%
0.0%
0.0 %
26
FIGR_HELOC
$1
0.0%
0.0%
-0.3 %
27
USDC
$0.999864
0.0 %
0.0 %
0.0 %
28
TUSD
$0.999183
0.0 %
0.0 %
-0.1 %
29
BFUSD
$0.9988
0.0 %
0.0 %
-0.1 %
30
USDT
$0.999587
0.0%
0.0 %
0.0 %
31
GHO
$0.999001
0.0 %
-0.1 %
-0.1 %
32
USDE
$0.999192
0.0 %
-0.1 %
-0.1 %
33
USDD
$0.999129
-0.1 %
-0.1 %
-0.1 %
34
USDY
$1.12
0.0%
-0.2 %
0.0%
35
RIVER
$26.76
6.8%
-0.2 %
12.2%
36
BCH
$465.12
-0.5 %
-0.2 %
-1.2 %
37
BDX
$0.079828
-0.2 %
-0.3 %
-0.6 %
38
WLFI
$0.096075
-0.8 %
-0.3 %
-8.8 %
39
GT
$6.61
-0.2 %
-0.4 %
-9.8 %
40
EUTBL
$1.21
-0.1 %
-0.5 %
0.9%
41
RAIN
$0.00853521
0.2%
-0.6 %
-4.3 %
42
ATOM
$1.76
-0.3 %
-0.6 %
-7.7 %
43
HTX
$0.00000169
-0.2 %
-0.7 %
3.6%
44
JUP
$0.151435
-1.3 %
-0.7 %
-10.5 %
45
UNI
$3.45
-0.9 %
-0.9 %
-15.0 %
46
TRUMP
$3.16
-0.5 %
-1.0 %
-21.1 %
47
BTC
$68101
-0.6 %
-1.0 %
-7.3 %
48
SHIB
$0.00000573
-0.6 %
-1.0 %
-8.2 %
49
ZEC
$216.89
-0.6 %
-1.0 %
-6.3 %
50
TRX
$0.306264
-0.5 %
-1.1 %
3.2%
51
BNB
$623.52
-0.2 %
-1.2 %
-7.7 %
52
LTC
$53.55
-0.4 %
-1.2 %
-6.5 %
53
HBAR
$0.089127
-0.4 %
-1.3 %
-9.8 %
54
KCS
$7.88
-0.3 %
-1.5 %
-6.0 %
55
ETC
$8.02
-0.5 %
-1.6 %
-11.3 %
56
PEPE
$0.00000326
-0.7 %
-1.7 %
-17.1 %
57
WBT
$53.33
-0.8 %
-1.7 %
-7.0 %
58
CRO
$0.073149
0.0%
-1.7 %
-7.6 %
59
ASTER
$0.660839
0.1%
-1.7 %
-8.8 %
60
NEXO
$0.872295
-0.8 %
-1.8 %
-4.3 %
61
BONK
$0.00000567
-0.9 %
-1.8 %
-13.9 %
62
DOGE
$0.089452
-1.0 %
-2.0 %
-12.5 %
63
AVAX
$8.95
-0.7 %
-2.1 %
-13.7 %
64
SOL
$85.45
-0.9 %
-2.2 %
-8.7 %
65
ALGO
$0.084646
-0.7 %
-2.3 %
-11.0 %
66
STABLE
$0.02498826
0.1%
-2.3 %
-10.4 %
67
ETH
$2036.64
-0.7 %
-2.3 %
-9.5 %
68
TAO
$265.54
-2.2 %
-2.4 %
-3.5 %
69
XRP
$1.36
-0.8 %
-2.4 %
-8.1 %
70
XLM
$0.155627
-0.7 %
-2.4 %
-10.3 %
71
HASH
$0.01377373
-0.2 %
-2.4 %
11.1%
72
LINK
$8.6
-0.7 %
-2.5 %
-11.2 %
73
HYPE
$37.11
-1.3 %
-2.5 %
-4.4 %
74
VET
$0.00682489
-0.5 %
-2.5 %
-11.4 %
75
POL
$0.091211
-0.5 %
-2.6 %
-8.9 %
76
FLR
$0.00793564
-0.5 %
-2.7 %
-9.8 %
77
AAVE
$104.99
-0.9 %
-2.9 %
-12.0 %
78
ARB
$0.091746
-0.9 %
-2.9 %
-15.2 %
79
NEAR
$1.26
-0.9 %
-2.9 %
-8.7 %
80
ONDO
$0.242561
-0.7 %
-3.0 %
-13.3 %
81
ADA
$0.248401
-0.9 %
-3.1 %
-12.9 %
82
OKB
$81.88
-1.6 %
-3.1 %
-15.9 %
83
DOT
$1.41
-0.5 %
-3.1 %
-12.1 %
84
FIL
$0.850102
-0.2 %
-3.2 %
-10.2 %
85
MORPHO
$1.64
-1.5 %
-3.3 %
-13.4 %
86
SUI
$0.894812
-0.5 %
-3.3 %
-16.3 %
87
WLD
$0.304894
-1.2 %
-3.5 %
-20.8 %
88
RENDER
$1.58
-1.6 %
-3.9 %
-15.7 %
89
ICP
$2.33
-0.7 %
-3.9 %
-13.7 %
90
PUMP
$0.00173632
-1.8 %
-4.1 %
-16.9 %
91
PI
$0.18274
-3.6 %
-4.5 %
-8.9 %
92
APT
$0.909779
-0.7 %
-4.7 %
-8.5 %
93
PAXG
$4271.14
0.2%
-5.2 %
-14.4 %
94
XAUT
$4255.7
-0.4 %
-5.3 %
-14.2 %
95
SKY
$0.068836
0.4%
-5.4 %
-2.3 %
96
ENA
$0.093089
-1.4 %
-5.4 %
-20.7 %
97
MNT
$0.683757
0.1%
-6.9 %
-14.5 %
98
QNT
$68.74
-1.4 %
-7.5 %
1.1%
99
KAS
$0.03407537
-1.6 %
-7.8 %
5.0%
100
BGB
$1.95
-0.6 %
-8.0 %
-10.5 %

Meme Launchpad

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具