#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.65
90.6%
$73,891,793
2
67
$ 0.02941307
63.5%
$10,682,214
3
SOPH
$ 0.01849785
53.2%
$151,546,823
4
WET
$ 0.300941
31.8%
$175,650,299
5
SOON
$ 0.413625
31.6%
$34,361,790
6
LUX
$ 0.00070192
25.0%
$523,348
7
APTM
$ 0.710081
24.6%
$1,377,319
8
SSV
$ 3.85
23.4%
$28,943,528
9
H
$ 0.121533
23.3%
$97,256,124
10
CHZ
$ 0.03741307
23.1%
$247,663,037
11
CLO
$ 0.262215
17.3%
$13,535,502
12
RESOLV
$ 0.091871
17.2%
$140,952,788
13
ZBCN
$ 0.00286743
16.3%
$14,942,509
14
GIGGLE
$ 69.02
16.1%
$66,326,713
15
BCE
$ 0.103716
15.3%
$68,440
16
AGI
$ 0.01422442
15.2%
$4,741,832
17
DOOD
$ 0.00647322
14.5%
$51,770,054
18
ULTIMA
$ 5378.55
14.5%
$14,871,770
19
B2
$ 0.715401
14.0%
$27,374,279
20
PEOPLE
$ 0.00979719
13.6%
$48,023,468
21
XCN
$ 0.00492766
13.1%
$10,502,026
22
TAG
$ 0.00058937
13.1%
$3,441,065
23
META
$ 6.39
13.0%
$2,169,477
24
DRV
$ 0.050319
12.5%
$375,427
25
SHX
$ 0.00828599
12.3%
$2,076,833
26
LA
$ 0.329133
12.0%
$31,327,261
27
ALEO
$ 0.117102
11.8%
$4,130,020
28
DRIFT
$ 0.15867
11.7%
$9,774,033
29
VVV
$ 1.46
11.5%
$7,057,359
30
LISA
$ 0.167452
8.0%
$20,916,644
#
Name
Price
24h
Total Volume
1
$ 0.00000097
-66.0 %
$59,578
2
$ 0.00002455
-48.5 %
$54,885
3
$ 0.057951
-46.0 %
$251,286
4
$ 0.075924
-40.1 %
$87,019,577
5
$ 2.03
-23.3 %
$87,783,222
6
$ 0.398241
-17.8 %
$33,727,224
7
$ 0.171218
-17.4 %
$36,554,543
8
$ 4.18
-16.3 %
$12,946,962
9
$ 0.108911
-15.9 %
$850,883
10
$ 1.37
-11.9 %
$19,434,874
11
$ 7.52
-9.0 %
$8,669,376
12
$ 0.065587
-8.5 %
$12,780,039
13
$ 0.01884947
-7.8 %
$18,047,059
14
$ 0.208638
-6.8 %
$5,649,274
15
$ 0.060807
-6.6 %
$5,113,706
16
$ 0.0009792
-6.0 %
$5,104,588
17
$ 0.00355254
-5.7 %
$2,263,972
18
$ 0.210568
-5.5 %
$171,002
19
$ 0.162496
-5.2 %
$46,591,273
20
$ 8.62
-5.1 %
$1,765,411
21
$ 3.38
-4.8 %
$13,259,028
22
$ 0.277123
-4.7 %
$2,775,223
23
$ 0.139337
-4.5 %
$62,066,375
24
$ 0.830404
-4.4 %
$19,771,204
25
$ 0.213591
-4.4 %
$3,200,392
26
$ 0.00068666
-4.3 %
$381,082
27
$ 0.17471
-4.2 %
$153,303
28
$ 0.051296
-4.1 %
$14,813,571
29
$ 0.01134102
-3.9 %
$7,564,051
30
$ 0.0487566
-3.6 %
$631,310
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.57
5.6%
Trade
2
Kraken
2025-12-19
$0.00355254
-5.7%
Trade
3
Bybit
2025-12-19
$0.111389
-44.3%
Trade
4
Bithumb
2025-12-19
$3.38
-4.8%
Trade
5
Kucoin
2025-12-18
$0.063522
4.1%
Trade
6
Bybit
2025-12-18
$0.04149822
-23.0%
Trade
7
HTX
2025-12-18
$0.0031074
-1.7%
Trade
8
HTX
2025-12-18
$0.00904007
-4.4%
Trade
9
Kucoin
2025-12-18
$0.00797326
2.6%
Trade
10
LBank
2025-12-18
$0.01317608
3.8%
Trade
11
Bitget
2025-12-17
$0.262194
-0.2%
Trade
12
Bybit
2025-12-17
$0.01006678
-22.5%
Trade
13
LBank
2025-12-17
$0.00770314
0.3%
Trade
14
Kraken
2025-12-16
$0.830892
29.6%
Trade
15
Kraken
2025-12-16
$0.435442
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04474758
12.0%
Trade
17
LBank
2025-12-16
$0.459847
5.4%
Trade
18
LBank
2025-12-16
$0.440514
-1.3%
Trade
19
Bithumb
2025-12-16
$0.062653
4.3%
Trade
20
Kucoin
2025-12-16
$2.36
1.7%
Trade
21
LBank
2025-12-16
$0.066369
3.8%
Trade
22
Coinbase
2025-12-15
$0.00280635
4.2%
Trade
1
CC
$0.085012
-0.7 %
10.3%
20.1%
2
ZEC
$439.59
-0.4 %
10.1%
-5.2 %
3
APT
$1.63
-0.4 %
9.6%
-2.2 %
4
LEO
$7.94
0.3%
9.5%
-16.4 %
5
ASTER
$0.728674
0.7%
7.1%
-23.7 %
6
XMR
$446.69
-0.4 %
6.4%
9.2%
7
PEPE
$0.00000406
-0.2 %
6.3%
-7.3 %
8
SUI
$1.46
-0.2 %
6.0%
-7.7 %
9
ENA
$0.210665
-0.2 %
5.6%
-15.3 %
10
HYPE
$24.59
0.1%
5.6%
-13.1 %
11
UNI
$5.32
0.4%
5.4%
-1.5 %
12
AVAX
$12.24
0.2%
5.1%
-7.5 %
13
CRO
$0.096412
0.3%
5.1%
-4.2 %
14
SKY
$0.061318
-0.3 %
4.9%
6.1%
15
ARB
$0.189316
-0.4 %
4.9%
-8.9 %
16
FIL
$1.3
0.4%
4.6%
-3.6 %
17
ATOM
$1.97
-0.1 %
4.4%
-9.1 %
18
ONDO
$0.394475
-0.1 %
4.3%
-14.8 %
19
DOGE
$0.131075
0.0 %
4.3%
-4.7 %
20
ETC
$12.33
0.1%
4.2%
-5.7 %
21
KAS
$0.04330629
-0.2 %
4.1%
-6.5 %
22
WLFI
$0.134508
-0.1 %
4.1%
-6.6 %
23
XRP
$1.91
0.3%
4.1%
-5.8 %
24
NIGHT
$0.066388
1.6%
4.0%
30.5%
25
HBAR
$0.111078
0.2%
4.0%
-11.6 %
26
XLM
$0.219117
-0.1 %
3.9%
-8.7 %
27
POL
$0.109232
0.0 %
3.8%
-9.2 %
28
PUMP
$0.0019819
0.3%
3.7%
-28.7 %
29
ADA
$0.373223
0.2%
3.7%
-8.9 %
30
WLD
$0.515166
-0.1 %
3.4%
-12.3 %
31
PI
$0.211203
0.3%
3.2%
1.3%
32
BCH
$605.12
0.5%
3.2%
4.0%
33
SOL
$126.22
0.1%
3.2%
-5.0 %
34
BNSOL
$137.52
0.1%
3.1%
-4.8 %
35
ALGO
$0.113375
-0.1 %
3.0%
-7.3 %
36
SOL
$126.21
0.2%
2.9%
-5.0 %
37
DOT
$1.83
-0.2 %
2.9%
-10.0 %
38
JITOSOL
$157.68
0.2%
2.8%
-4.9 %
39
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
40
NEAR
$1.51
-0.1 %
2.3%
-8.6 %
41
LINK
$12.51
0.1%
2.3%
-9.0 %
42
RSETH
$3162.86
0.1%
2.3%
-3.5 %
43
STETH
$2982.94
0.1%
2.2%
-3.4 %
44
RETH
$3436.83
0.1%
2.2%
-3.2 %
45
GT
$10.26
0.0 %
2.2%
-1.2 %
46
ETH
$2984.72
0.1%
2.2%
-3.4 %
47
WSTETH
$3646.9
0.1%
2.2%
-3.4 %
48
WETH
$2983.61
0.1%
2.1%
-3.4 %
49
WEETH
$3233.93
0.1%
2.1%
-3.4 %
50
KCS
$10.79
0.2%
2.1%
1.4%
51
WBETH
$3241.5
0.1%
2.1%
-3.3 %
52
WETH
$2983.26
0.1%
2.1%
-3.5 %
53
SHIB
$0.00000741
-0.2 %
2.0%
-11.2 %
54
OKB
$107.93
-0.1 %
1.9%
-6.3 %
55
TON
$1.47
-0.1 %
1.9%
-9.4 %
56
BNB
$853.18
-0.3 %
1.9%
-3.8 %
57
WBNB
$852.71
-0.4 %
1.9%
-3.9 %
58
FBTC
$88277
0.2%
1.9%
-2.0 %
59
CBBTC
$88352
0.2%
1.7%
-2.3 %
60
BTC
$88332
0.3%
1.6%
-2.2 %
61
JLP
$4.54
0.1%
1.6%
-2.5 %
62
LBTC
$88393
0.4%
1.6%
-2.4 %
63
AAVE
$181.89
0.2%
1.5%
-6.3 %
64
LSETH
$3193.85
0.3%
1.5%
-3.5 %
65
WBTC
$88061
0.1%
1.5%
-2.2 %
66
ICP
$2.89
0.1%
1.3%
-11.5 %
67
LTC
$76.46
-0.3 %
1.2%
-7.2 %
68
TAO
$227.63
0.2%
1.1%
-22.9 %
69
HTX
$0.00000165
0.0 %
0.7%
1.0%
70
PAXG
$4355.75
0.0%
0.6%
1.0%
71
TRUMP
$5.11
-0.4 %
0.5%
-9.1 %
72
QNT
$73.75
-0.1 %
0.4%
-10.3 %
73
BGB
$3.45
-0.2 %
0.4%
-4.0 %
74
XAUT
$4333.64
-0.2 %
0.3%
0.6%
75
RAIN
$0.0077056
-0.3 %
0.2%
3.9%
76
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
77
WBT
$57.69
0.1%
0.1%
-4.8 %
78
BSC-USD
$0.99964
0.0%
0.1%
0.0 %
79
TRX
$0.27936
0.0%
0.0%
1.9%
80
USDF
$0.997695
0.0%
0.0%
-0.1 %
81
RLUSD
$0.999649
0.0 %
0.0%
0.0 %
82
USDE
$0.999019
0.0%
0.0%
0.0 %
83
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
84
BFUSD
$0.998913
0.0%
0.0%
0.0 %
85
SUSDE
$1.21
0.1%
0.0%
0.1%
86
USYC
$1.11
0.0%
0.0%
0.1%
87
USDT
$0.999596
0.0%
0.0%
-0.1 %
88
USDC
$0.999901
0.0%
0.0%
0.0%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDT0
$0.99956
0.0%
0.0 %
0.0 %
91
USDC
$0.999777
0.0 %
0.0 %
0.0 %
92
USDG
$0.999788
0.0 %
0.0 %
0.0%
93
USDS
$0.99995
0.0 %
0.0 %
0.0%
94
PYUSD
$0.999698
0.0 %
0.0 %
0.0 %
95
USD1
$0.998776
0.0 %
0.0 %
0.0 %
96
DAI
$0.998878
-0.1 %
-0.1 %
0.0 %
97
SUSDS
$1.074
0.1%
-0.2 %
0.0 %
98
MNT
$1.13
-0.3 %
-0.8 %
-10.3 %
99
HASH
$0.02953355
-0.4 %
-4.5 %
-5.3 %
100
M
$1.38
0.4%
-11.7 %
-16.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+