#
項目
價格
24小時
Total Volume
1
LIGHT
$ 2.66
91.8%
$73,930,472
2
67
$ 0.02944168
61.1%
$10,999,543
3
SOPH
$ 0.01846824
53.2%
$152,698,074
4
WET
$ 0.302783
33.2%
$177,146,640
5
SOON
$ 0.409173
30.5%
$32,595,578
6
LUX
$ 0.0007019
25.2%
$522,020
7
SSV
$ 3.87
24.3%
$29,126,940
8
APTM
$ 0.70855
24.3%
$1,378,814
9
H
$ 0.121913
23.5%
$97,358,304
10
CHZ
$ 0.03746925
23.1%
$248,037,469
11
CLO
$ 0.268054
21.0%
$13,820,253
12
GIGGLE
$ 70.28
18.5%
$67,808,950
13
ZBCN
$ 0.002872
17.2%
$14,941,794
14
哈基米
$ 0.03645363
15.6%
$4,241,151
15
DOOD
$ 0.00653828
15.5%
$52,465,812
16
RESOLV
$ 0.091544
15.5%
$156,520,676
17
BCE
$ 0.103716
15.4%
$68,440
18
AGI
$ 0.01426718
15.3%
$7,497,312
19
ULTIMA
$ 5376.49
14.5%
$14,841,528
20
B2
$ 0.715142
13.9%
$27,388,963
21
TAG
$ 0.00059283
13.8%
$3,467,623
22
PEOPLE
$ 0.00977033
13.3%
$49,870,391
23
META
$ 6.41
13.1%
$2,176,410
24
SHX
$ 0.00829613
12.7%
$2,081,356
25
DRV
$ 0.05033
12.6%
$375,453
26
ESPORTS
$ 0.457494
12.1%
$48,392,391
27
DRIFT
$ 0.159123
12.1%
$9,556,076
28
UAI
$ 0.183179
12.0%
$6,409,652
29
CTC
$ 0.25778
11.9%
$18,022,697
30
ANIME
$ 0.00593708
11.9%
$26,480,933
#
項目
價格
24小時
Total Volume
1
$ 0.00000097
-65.9 %
$59,578
2
$ 0.00002455
-48.5 %
$54,885
3
$ 0.076242
-39.6 %
$87,505,418
4
$ 0.068663
-35.9 %
$343,819
5
$ 2.04
-23.0 %
$87,846,865
6
$ 0.397373
-18.6 %
$33,418,523
7
$ 0.17099
-17.8 %
$36,493,641
8
$ 4.15
-17.4 %
$12,899,615
9
$ 0.108856
-15.9 %
$786,404
10
$ 1.38
-11.6 %
$19,387,106
11
$ 7.51
-9.1 %
$8,686,566
12
$ 0.01872155
-8.4 %
$18,130,516
13
$ 0.065647
-8.3 %
$12,847,369
14
$ 0.060681
-6.9 %
$5,101,967
15
$ 0.208755
-6.8 %
$6,827,844
16
$ 0.00098145
-5.8 %
$5,113,065
17
$ 0.211281
-5.3 %
$170,968
18
$ 0.162499
-5.1 %
$46,841,352
19
$ 0.00068367
-5.0 %
$378,439
20
$ 3.38
-5.0 %
$13,236,790
21
$ 8.63
-4.9 %
$1,761,919
22
$ 0.277303
-4.6 %
$2,794,206
23
$ 0.0287577
-4.4 %
$60,418,181
24
$ 0.00359832
-4.4 %
$2,294,564
25
$ 0.830602
-4.4 %
$19,762,423
26
$ 0.213842
-4.2 %
$3,198,492
27
$ 0.04865387
-4.2 %
$630,419
28
$ 0.174723
-4.2 %
$153,263
29
$ 0.01136881
-3.9 %
$7,549,721
30
$ 1.38
-3.8 %
$512,523
#
項目
平台
價格
1
Gemini
2025-12-19
$24.63
5.7%
Trade
2
Kraken
2025-12-19
$0.00359832
-4.4%
Trade
3
Bybit
2025-12-19
$0.111748
-44.1%
Trade
4
Bithumb
2025-12-19
$3.38
-5.0%
Trade
5
Kucoin
2025-12-18
$0.063464
3.8%
Trade
6
Bybit
2025-12-18
$0.04134602
-23.5%
Trade
7
HTX
2025-12-18
$0.00310562
-1.6%
Trade
8
HTX
2025-12-18
$0.0090026
-4.8%
Trade
9
Kucoin
2025-12-18
$0.00797355
3.6%
Trade
10
LBank
2025-12-18
$0.01300548
2.1%
Trade
11
Bitget
2025-12-17
$0.260957
-0.5%
Trade
12
Bybit
2025-12-17
$0.01016342
-22.0%
Trade
13
LBank
2025-12-17
$0.00770104
0.1%
Trade
14
Kraken
2025-12-16
$0.828458
29.1%
Trade
15
Kraken
2025-12-16
$0.435441
-0.5%
Trade
16
Coinbase
2025-12-16
$0.045873
14.8%
Trade
17
LBank
2025-12-16
$0.459411
5.2%
Trade
18
LBank
2025-12-16
$0.440717
-3.7%
Trade
19
Bithumb
2025-12-16
$0.062728
4.1%
Trade
20
Kucoin
2025-12-16
$2.36
1.7%
Trade
21
LBank
2025-12-16
$0.066412
4.0%
Trade
22
Coinbase
2025-12-15
$0.00280534
4.2%
Trade
1
ZEC
$441.7
0.7%
11.0%
-4.7 %
2
CC
$0.084987
-0.9 %
10.3%
20.1%
3
APT
$1.63
-0.4 %
9.6%
-2.1 %
4
LEO
$7.94
0.4%
9.4%
-16.4 %
5
ASTER
$0.729404
0.8%
7.2%
-23.6 %
6
PEPE
$0.00000406
0.0%
6.3%
-7.3 %
7
XMR
$447.16
-0.3 %
6.3%
9.3%
8
SUI
$1.47
0.2%
6.3%
-7.4 %
9
HYPE
$24.66
0.3%
5.9%
-12.9 %
10
UNI
$5.34
0.7%
5.8%
-1.3 %
11
ENA
$0.210585
-0.3 %
5.5%
-15.3 %
12
CRO
$0.096601
0.6%
5.3%
-4.0 %
13
AVAX
$12.24
0.3%
5.1%
-7.5 %
14
ARB
$0.189274
-0.3 %
4.9%
-8.9 %
15
FIL
$1.3
0.4%
4.9%
-3.5 %
16
SKY
$0.061349
-0.1 %
4.8%
6.2%
17
ONDO
$0.394967
0.1%
4.6%
-14.7 %
18
DOGE
$0.13117
0.1%
4.5%
-4.6 %
19
ATOM
$1.97
-0.1 %
4.4%
-9.0 %
20
HBAR
$0.111127
0.2%
4.3%
-11.5 %
21
KAS
$0.04336542
0.1%
4.3%
-6.4 %
22
XRP
$1.91
0.4%
4.3%
-5.7 %
23
WLFI
$0.13464
0.1%
4.3%
-6.5 %
24
ETC
$12.34
0.2%
4.2%
-5.7 %
25
PUMP
$0.00198511
0.5%
4.2%
-28.6 %
26
XLM
$0.219331
0.1%
4.1%
-8.6 %
27
NIGHT
$0.066449
1.2%
3.9%
30.7%
28
POL
$0.109266
0.1%
3.9%
-9.1 %
29
ADA
$0.373562
0.3%
3.8%
-8.8 %
30
BCH
$606.62
0.6%
3.7%
4.3%
31
WLD
$0.515401
-0.1 %
3.6%
-12.2 %
32
PI
$0.211287
0.5%
3.3%
1.3%
33
BNSOL
$137.52
0.1%
3.1%
-4.8 %
34
DOT
$1.83
0.0 %
3.0%
-9.9 %
35
SOL
$126.3
0.2%
3.0%
-5.0 %
36
ALGO
$0.113349
-0.1 %
3.0%
-7.3 %
37
SOL
$126.24
0.2%
2.9%
-5.0 %
38
JITOSOL
$157.79
0.2%
2.8%
-4.8 %
39
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
40
KCS
$10.8
0.3%
2.5%
1.4%
41
NEAR
$1.51
0.1%
2.5%
-8.5 %
42
LINK
$12.52
0.2%
2.4%
-8.9 %
43
ETH
$2985.92
0.2%
2.4%
-3.4 %
44
WBETH
$3243.45
0.1%
2.4%
-3.3 %
45
WSTETH
$3649.26
0.1%
2.4%
-3.3 %
46
WEETH
$3235.76
0.1%
2.3%
-3.3 %
47
RSETH
$3164.52
0.2%
2.3%
-3.4 %
48
RETH
$3439.77
0.1%
2.3%
-3.1 %
49
TON
$1.47
-0.1 %
2.3%
-9.4 %
50
STETH
$2984.2
0.2%
2.3%
-3.4 %
51
WETH
$2985.88
0.2%
2.3%
-3.4 %
52
WETH
$2985.59
0.1%
2.2%
-3.4 %
53
GT
$10.26
0.0 %
2.2%
-1.1 %
54
FBTC
$88461
0.5%
2.1%
-1.8 %
55
SHIB
$0.00000741
-0.1 %
2.1%
-11.2 %
56
BNB
$854.38
-0.2 %
2.1%
-3.7 %
57
OKB
$108.01
0.0 %
2.1%
-6.2 %
58
WBNB
$854.06
-0.2 %
2.0%
-3.7 %
59
WBTC
$88132
0.2%
1.9%
-2.1 %
60
BTC
$88399
0.3%
1.8%
-2.2 %
61
CBBTC
$88373
0.3%
1.7%
-2.2 %
62
LBTC
$88475
0.5%
1.7%
-2.3 %
63
AAVE
$182.03
0.3%
1.7%
-6.2 %
64
JLP
$4.54
0.1%
1.6%
-2.5 %
65
ICP
$2.9
0.3%
1.6%
-11.2 %
66
LSETH
$3193.85
0.3%
1.5%
-3.5 %
67
LTC
$76.53
-0.2 %
1.3%
-7.1 %
68
TAO
$227.96
0.4%
1.1%
-22.8 %
69
HTX
$0.00000165
-0.1 %
0.7%
1.0%
70
PAXG
$4355.13
0.0%
0.6%
1.0%
71
TRUMP
$5.11
-0.3 %
0.5%
-9.1 %
72
QNT
$73.79
0.0%
0.5%
-10.2 %
73
XAUT
$4333.54
-0.2 %
0.5%
0.6%
74
BGB
$3.46
-0.1 %
0.4%
-3.9 %
75
RAIN
$0.00770595
-0.3 %
0.2%
3.9%
76
WBT
$57.72
0.1%
0.1%
-4.8 %
77
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
78
TRX
$0.279399
0.0 %
0.1%
1.9%
79
SUSDE
$1.21
0.0%
0.0%
0.1%
80
USDE
$0.999177
0.0%
0.0%
0.0%
81
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
82
BFUSD
$0.9989
0.0%
0.0%
0.0 %
83
USDT
$0.999628
0.0%
0.0%
-0.1 %
84
USDC
$0.999929
0.0%
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
0.1%
86
RLUSD
$0.999854
0.0%
0.0%
0.0%
87
USDC
$0.999967
0.0%
0.0%
0.0%
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USDS
$1
0.0 %
0.0 %
0.0%
90
USDG
$0.999791
0.0 %
0.0 %
0.0%
91
BSC-USD
$0.999349
0.0 %
0.0 %
-0.1 %
92
USDT0
$0.999381
0.0 %
0.0 %
-0.1 %
93
USDF
$0.996896
-0.1 %
-0.1 %
-0.2 %
94
USD1
$0.998651
-0.1 %
-0.1 %
-0.1 %
95
PYUSD
$0.999334
-0.1 %
-0.1 %
-0.1 %
96
DAI
$0.999066
-0.1 %
-0.1 %
0.0 %
97
SUSDS
$1.075
0.1%
-0.2 %
0.0%
98
MNT
$1.14
-0.1 %
-0.5 %
-10.0 %
99
HASH
$0.02939104
-0.8 %
-5.0 %
-5.8 %
100
M
$1.38
0.7%
-11.0 %
-16.1 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+