#
Name
Price
24h
Total Volume
1
ZBT
$ 0.158218
79.7%
$271,422,360
2
MINIDOGE
$ 0.00000009
79.0%
$6,614,246
3
BULLISH
$ 0.02754517
37.8%
$2,726,830
4
BANANA
$ 7.86
31.3%
$58,302,495
5
ALI
$ 0.00275687
28.2%
$336,568
6
NEWT
$ 0.124253
26.3%
$28,111,690
7
67
$ 0.02475614
24.9%
$6,054,082
8
IR
$ 0.161786
20.9%
$49,431,703
9
LAYER
$ 0.193503
19.3%
$59,578,686
10
METIS
$ 6.34
18.9%
$46,253,545
11
ZKC
$ 0.139536
17.9%
$98,893,829
12
SKYAI
$ 0.03741073
15.8%
$6,769,081
13
CLO
$ 0.243501
15.1%
$7,923,068
14
CC
$ 0.103387
14.7%
$32,359,668
15
QANX
$ 0.01793741
12.9%
$417,054
16
AVICI
$ 3.17
12.0%
$3,180,681
17
QRL
$ 3.1
11.8%
$624,369
18
MON
$ 0.02298177
11.8%
$179,990,464
19
USDA
$ 0.994801
11.7%
$2,243,871
20
LAVA
$ 0.156868
10.8%
$164,344,272
21
BFC
$ 0.02342783
10.7%
$1,486,426
22
HOLO
$ 0.077009
10.3%
$8,407,939
23
ATH
$ 0.00991447
9.5%
$17,863,958
24
MOVR
$ 2.69
9.4%
$4,006,816
25
0G
$ 0.868438
9.3%
$26,557,276
26
PARTI
$ 0.105659
9.1%
$30,922,254
27
CYS
$ 0.257036
9.1%
$59,168,291
28
MIRA
$ 0.145105
9.1%
$14,859,074
29
ZEC
$ 445.93
8.6%
$727,989,839
30
IBERA
$ 0.638961
8.2%
$298,539
#
Name
Price
24h
Total Volume
1
$ 0.248504
-38.6 %
$57,347,295
2
$ 1.8
-38.1 %
$68,596,965
3
$ 2.87
-29.3 %
$9,482,570
4
$ 0.133907
-18.8 %
$2,426,082
5
$ 0.00211355
-15.4 %
$10,451,920
6
$ 0.177632
-14.4 %
$5,564,967
7
$ 0.736619
-14.3 %
$9,924,426
8
$ 0.00010755
-11.4 %
$144,311
9
$ 0.053557
-10.8 %
$1,693,943
10
$ 0.14002
-10.6 %
$24,968,726
11
$ 0.131507
-10.2 %
$52,139,151
12
$ 0.00000004
-9.9 %
$66,347
13
$ 0.169356
-8.3 %
$4,874,157
14
$ 0.00893769
-6.9 %
$54,409,544
15
$ 0.080258
-6.5 %
$2,432,376
16
$ 0.076984
-6.2 %
$13,184,915
17
$ 0.151548
-5.7 %
$7,382,844
18
$ 0.480048
-4.7 %
$83,863,768
19
$ 0.420983
-4.5 %
$5,886,798
20
$ 0.064923
-4.4 %
$166,256
21
$ 0.00799725
-4.4 %
$694,582
22
$ 0.124804
-4.3 %
$1,211,814
23
$ 0.186752
-4.0 %
$3,404,625
24
$ 0.00000035
-4.0 %
$20,679,915
25
$ 1.071
-3.9 %
$19,699,213
26
$ 0.00001595
-3.8 %
$3,198,894
27
$ 0.071829
-3.7 %
$9,747,130
28
$ 0.054671
-3.7 %
$7,755,713
29
$ 121.93
-3.5 %
$123,534
30
$ 0.01612531
-3.4 %
$2,703,899
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02794002
-4.2%
Trade
2
Gate.io
2025-12-23
$0.363284
-6.3%
Trade
3
Kraken
2025-12-22
$0.00020903
0.0%
Trade
4
MEXC
2025-12-22
$0.00374217
-46.4%
Trade
5
LBank
2025-12-22
$0.160335
0.1%
Trade
6
Kucoin
2025-12-20
$0.00887811
-7.7%
Trade
7
MEXC
2025-12-20
$0.01473567
-7.4%
Trade
8
Coinbase
2025-12-19
$0.131507
-10.2%
Trade
9
Gemini
2025-12-19
$24.64
3.1%
Trade
10
Kraken
2025-12-19
$0.00241679
-14.3%
Trade
11
Bithumb
2025-12-19
$2.92
3.2%
Trade
12
Kucoin
2025-12-18
$0.057635
-1.1%
Trade
13
Bybit
2025-12-18
$0.02864268
-12.2%
Trade
14
HTX
2025-12-18
$0.00282606
0.7%
Trade
15
HTX
2025-12-18
$0.00907399
1.0%
Trade
16
Kucoin
2025-12-18
$0.00851502
0.1%
Trade
17
LBank
2025-12-18
$0.01465447
9.8%
Trade
18
LBank
2025-12-17
$0.055517
-12.9%
Trade
19
Bitget
2025-12-17
$0.16179
20.9%
Trade
1
CC
$0.103596
-2.4 %
14.9%
36.2%
2
ZEC
$445.65
-0.4 %
8.6%
12.3%
3
TAO
$221.4
0.1%
6.6%
-2.9 %
4
ALGO
$0.116527
0.6%
5.6%
4.9%
5
TON
$1.51
0.2%
3.9%
1.7%
6
APT
$1.64
-1.1 %
3.8%
9.9%
7
XMR
$447.17
1.3%
3.7%
3.0%
8
RAIN
$0.00820884
-0.6 %
3.6%
8.2%
9
HYPE
$24.63
0.1%
3.0%
1.3%
10
ATOM
$1.99
-0.8 %
2.9%
4.3%
11
ICP
$3.05
-0.4 %
2.7%
5.4%
12
WLD
$0.493243
-0.9 %
2.3%
-0.9 %
13
ENA
$0.201988
-0.5 %
2.3%
-0.1 %
14
MNT
$1.054
1.0%
2.2%
-13.0 %
15
BCH
$584.42
0.1%
2.1%
8.0%
16
PEPE
$0.00000398
-0.4 %
2.1%
3.1%
17
ARB
$0.187974
-0.6 %
2.1%
2.8%
18
NEAR
$1.47
-0.9 %
2.1%
-0.3 %
19
ASTER
$0.690005
-0.9 %
1.9%
0.1%
20
WLFI
$0.133824
-0.1 %
1.9%
6.1%
21
TRUMP
$4.94
0.1%
1.9%
-2.8 %
22
FBTC
$88130
1.5%
1.7%
1.9%
23
HBAR
$0.110603
-1.0 %
1.7%
1.1%
24
M
$1.38
0.0%
1.7%
-17.2 %
25
NIGHT
$0.074875
-1.1 %
1.6%
18.8%
26
SHIB
$0.0000072
-0.3 %
1.5%
-4.4 %
27
LEO
$8.21
-0.1 %
1.5%
26.0%
28
PUMP
$0.00173565
-0.3 %
1.2%
-14.2 %
29
UNI
$5.79
0.2%
1.2%
11.4%
30
PI
$0.205985
-0.4 %
1.0%
0.0%
31
AAVE
$150.19
-0.5 %
1.0%
-15.9 %
32
AVAX
$12.18
-0.5 %
0.9%
3.7%
33
OKB
$107.94
-0.1 %
0.6%
1.8%
34
ETC
$11.96
-0.4 %
0.6%
-0.7 %
35
SOLVBTC
$87248
-0.2 %
0.5%
0.8%
36
CBBTC
$87350
-0.1 %
0.4%
0.1%
37
LBTC
$87417
-0.2 %
0.4%
0.6%
38
BTC
$87355
0.0 %
0.4%
0.1%
39
KCS
$10.82
-0.1 %
0.4%
5.0%
40
POL
$0.105437
-0.4 %
0.3%
-1.5 %
41
CRO
$0.093764
-0.2 %
0.3%
3.1%
42
WBTC
$87075
-0.2 %
0.2%
0.5%
43
LTC
$76.36
-0.5 %
0.2%
0.5%
44
SKY
$0.06657
-0.4 %
0.2%
14.9%
45
SUSDS
$1.081
0.2%
0.1%
-0.2 %
46
BNB
$838.36
-0.2 %
0.1%
0.0 %
47
JLP
$4.46
-0.1 %
0.1%
0.1%
48
WBNB
$838.4
-0.2 %
0.0%
0.4%
49
USDF
$0.998093
0.0 %
0.0%
0.0 %
50
QNT
$73.81
-0.4 %
0.0%
-0.1 %
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
USDC
$0.999724
0.0 %
0.0%
0.0 %
53
BUIDL
$1
0.0%
0.0%
0.0%
54
USYC
$1.11
0.0%
0.0%
0.1%
55
USDT
$0.999463
0.0%
0.0 %
0.0 %
56
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
57
USDG
$0.999601
0.0 %
0.0 %
0.0 %
58
BFUSD
$0.999095
0.0 %
0.0 %
0.0%
59
DAI
$0.99966
0.0 %
0.0 %
0.0%
60
USDS
$0.999597
0.0%
0.0 %
0.0 %
61
BSC-USD
$0.999114
0.0 %
0.0 %
0.0 %
62
USDC
$0.999721
0.0 %
0.0 %
0.0 %
63
SUSDE
$1.21
0.0 %
0.0 %
0.1%
64
RLUSD
$0.999958
0.0%
0.0 %
0.0%
65
USD1
$1.001
0.0 %
0.0 %
0.2%
66
WBT
$56.46
-0.1 %
0.0 %
-3.7 %
67
USDT0
$0.998973
0.0 %
-0.1 %
0.0 %
68
USDE
$0.99862
0.0%
-0.1 %
0.0 %
69
PYUSD
$0.998989
0.0 %
-0.1 %
-0.1 %
70
JITOSOL
$152.09
-0.2 %
-0.1 %
-1.6 %
71
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
72
SOL
$121.63
-0.2 %
-0.2 %
-1.6 %
73
ONDO
$0.374463
-0.6 %
-0.2 %
-3.4 %
74
PAXG
$4498.12
0.1%
-0.2 %
3.8%
75
SOL
$121.66
-0.1 %
-0.3 %
-1.6 %
76
GT
$10.13
-0.6 %
-0.3 %
0.5%
77
XRP
$1.86
-0.3 %
-0.3 %
-0.5 %
78
LINK
$12.16
-0.5 %
-0.3 %
-0.9 %
79
XAUT
$4474.05
-0.4 %
-0.3 %
3.4%
80
WSTETH
$3567.73
-0.3 %
-0.3 %
2.8%
81
BNSOL
$132.63
-0.2 %
-0.3 %
-0.9 %
82
RETH
$3364.91
-0.3 %
-0.3 %
2.9%
83
FIL
$1.27
-0.1 %
-0.3 %
4.3%
84
WBETH
$3172.64
-0.3 %
-0.4 %
2.9%
85
WEETH
$3164.94
-0.3 %
-0.4 %
2.8%
86
ETH
$2919.31
-0.2 %
-0.4 %
2.4%
87
STETH
$2917.62
-0.2 %
-0.4 %
2.8%
88
HTX
$0.00000165
0.0%
-0.4 %
0.5%
89
WETH
$2918.46
-0.3 %
-0.4 %
2.3%
90
WETH
$2918.46
-0.3 %
-0.4 %
2.8%
91
RSETH
$3094.82
-0.2 %
-0.4 %
3.0%
92
ADA
$0.354289
-0.6 %
-0.6 %
-2.6 %
93
DOGE
$0.12674
-0.4 %
-0.6 %
0.8%
94
SUI
$1.4
-0.5 %
-0.6 %
-0.5 %
95
DOT
$1.72
-0.7 %
-0.6 %
-4.6 %
96
BGB
$3.45
0.0 %
-0.7 %
-0.1 %
97
XLM
$0.212334
-0.4 %
-0.7 %
0.4%
98
TRX
$0.278373
-0.2 %
-1.7 %
0.4%
99
KAS
$0.04428457
-0.3 %
-1.9 %
5.6%
100
HASH
$0.03227324
-0.2 %
-3.6 %
11.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+