#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01124788
83.2%
$392,218
2
HYLOSOL
$ 126.71
68.7%
$55,070
3
AT
$ 0.160154
51.8%
$138,089,576
4
WOLF
$ 0.03051418
34.6%
$248,956
5
LYN
$ 0.126533
27.3%
$2,195,228
6
PRIME
$ 0.872776
27.0%
$11,843,805
7
DCR
$ 18.68
21.2%
$24,259,333
8
BULLISH
$ 0.03054292
20.8%
$2,737,559
9
LIGHT
$ 0.581833
20.4%
$32,353,963
10
TEL
$ 0.00454397
20.0%
$7,713,161
11
ZKP
$ 0.146851
19.8%
$178,478,322
12
KAITO
$ 0.580306
19.7%
$20,681,887
13
POWER
$ 0.282524
18.0%
$33,013,702
14
B2
$ 0.799485
16.5%
$30,287,267
15
AVNT
$ 0.384952
15.6%
$151,157,967
16
HOME
$ 0.02127076
14.8%
$25,765,782
17
STABLE
$ 0.01234733
14.4%
$37,387,013
18
FOLKS
$ 4.2
13.3%
$8,880,614
19
THE
$ 0.201802
12.5%
$13,750,615
20
PROM
$ 9.04
12.2%
$14,371,999
21
USDZ
$ 0.977112
10.3%
$104,835
22
RAIN
$ 0.00770808
10.1%
$44,585,404
23
AIXBT
$ 0.03171039
9.8%
$30,005,916
24
IBERA
$ 0.674095
9.7%
$132,058
25
MAGMA
$ 0.141411
9.6%
$123,695,387
26
FORM
$ 0.349745
9.2%
$13,076,649
27
XAN
$ 0.01757501
8.9%
$16,552,915
28
DOVU
$ 0.00374145
8.8%
$226,633
29
YB
$ 0.40756
8.5%
$74,037,780
30
FLOCK
$ 0.110026
5.8%
$44,597,012
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.497857
-53.0 %
$4,948,480
2
$ 0.124616
-25.6 %
$125,983,450
3
$ 0.00000006
-24.4 %
$5,144,727
4
$ 0.03391672
-16.6 %
$376,329
5
$ 0.130964
-13.6 %
$16,015,116
6
$ 0.145892
-13.4 %
$1,834,266
7
$ 2.85
-12.0 %
$3,101,919
8
$ 76.32
-11.2 %
$5,887,968
9
$ 0.119551
-9.7 %
$24,105,218
10
$ 0.151071
-8.5 %
$41,658,826
11
$ 0.061809
-8.5 %
$21,491,165
12
$ 0.02700096
-8.1 %
$5,590,608
13
$ 0.501498
-7.9 %
$27,587,258
14
$ 0.00791471
-7.8 %
$45,404,616
15
$ 0.00000004
-7.4 %
$62,608
16
$ 0.174615
-6.9 %
$33,140,096
17
$ 0.00047224
-6.5 %
$2,439,791
18
$ 0.059187
-6.3 %
$8,455,449
19
$ 0.0060214
-6.2 %
$6,587,158
20
$ 0.00799893
-6.2 %
$31,262,494
21
$ 0.551209
-6.1 %
$195,113
22
$ 0.079588
-6.0 %
$15,423,041
23
$ 0.12855
-5.7 %
$59,340,689
24
$ 0.04188033
-5.7 %
$81,961,637
25
$ 0.419957
-5.7 %
$5,525,852
26
$ 0.01509112
-5.6 %
$62,188
27
$ 0.04169612
-5.6 %
$805,498
28
$ 0.02747259
-5.5 %
$10,269,162
29
$ 0.02519006
-5.4 %
$712,230
30
$ 1.091
-5.0 %
$310,432
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180356
-0.5%
Trade
2
LBank
2025-12-25
$0.00346457
7.4%
Trade
3
MEXC
2025-12-24
$0.03125498
2.4%
Trade
4
Gate.io
2025-12-23
$0.383146
2.7%
Trade
5
Bithumb
2025-12-23
$0.04695118
-8.9%
Trade
6
Kraken
2025-12-22
$0.0002044
-4.8%
Trade
7
MEXC
2025-12-22
$0.00429604
26.0%
Trade
8
LBank
2025-12-22
$0.151071
-8.5%
Trade
9
Kucoin
2025-12-20
$0.00837841
1.9%
Trade
10
MEXC
2025-12-20
$0.00037395
-11.6%
Trade
11
MEXC
2025-12-20
$0.01355495
3.9%
Trade
12
Coinbase
2025-12-19
$0.146851
19.8%
Trade
13
Gemini
2025-12-19
$25.67
5.1%
Trade
14
Kraken
2025-12-19
$0.0026165
15.3%
Trade
15
Bithumb
2025-12-19
$3
0.0%
Trade
16
Kucoin
2025-12-18
$0.056087
-1.8%
Trade
17
Bybit
2025-12-18
$0.02975415
0.4%
Trade
18
HTX
2025-12-18
$0.00298533
3.7%
Trade
19
HTX
2025-12-18
$0.00885579
-1.0%
Trade
20
Kucoin
2025-12-18
$0.00865644
3.6%
Trade
1
RAIN
$0.00771958
0.1%
10.2%
0.3%
2
M
$1.42
2.4%
7.3%
0.7%
3
XDC
$0.051194
1.1%
6.9%
7.6%
4
NIGHT
$0.0825
-1.5 %
6.8%
26.0%
5
WLFI
$0.146563
1.4%
6.8%
7.9%
6
ENA
$0.210363
0.1%
5.9%
0.6%
7
APT
$1.69
0.2%
5.7%
3.0%
8
NEAR
$1.51
-0.3 %
5.4%
-1.7 %
9
HYPE
$25.67
0.7%
5.1%
3.2%
10
ATOM
$2.05
0.1%
4.9%
3.6%
11
ASTER
$0.706071
-0.2 %
4.8%
-1.6 %
12
ARB
$0.192204
0.3%
4.5%
-0.8 %
13
PEPE
$0.00000404
0.3%
3.9%
-2.2 %
14
PUMP
$0.00180136
-0.7 %
3.8%
-9.4 %
15
AAVE
$154.09
0.2%
3.5%
-15.0 %
16
DOT
$1.73
0.1%
3.4%
-7.3 %
17
ALGO
$0.118405
0.0%
3.3%
2.6%
18
TON
$1.55
-0.3 %
3.2%
3.5%
19
HBAR
$0.111817
0.1%
2.9%
-0.2 %
20
AVAX
$12.37
0.2%
2.7%
0.6%
21
SUI
$1.4
0.0 %
2.6%
-5.7 %
22
WLD
$0.492663
0.2%
2.6%
-5.7 %
23
KAS
$0.04492463
0.1%
2.5%
3.8%
24
ZEC
$447.1
-0.1 %
2.3%
-0.4 %
25
ONDO
$0.375705
0.0 %
2.3%
-5.8 %
26
SOL
$122.15
-0.1 %
2.1%
-3.2 %
27
XLM
$0.213267
-0.3 %
2.1%
-2.8 %
28
ADA
$0.349285
-0.2 %
2.1%
-7.5 %
29
JITOSOL
$152.69
-0.1 %
2.0%
-3.1 %
30
BNSOL
$133.03
-0.3 %
1.9%
-3.2 %
31
GT
$10.31
0.0%
1.9%
0.3%
32
SOL
$122
-0.2 %
1.9%
-3.3 %
33
LTC
$76.85
0.2%
1.4%
-0.8 %
34
MNT
$1.043
0.2%
1.4%
-9.5 %
35
CC
$0.100395
-0.5 %
1.4%
19.8%
36
POL
$0.103912
0.3%
1.3%
-4.9 %
37
XAUT
$4546.43
0.4%
1.1%
4.6%
38
LEO
$8.49
0.1%
1.0%
6.4%
39
LINK
$12.19
0.1%
1.0%
-3.2 %
40
UNI
$5.84
0.2%
1.0%
9.8%
41
SHIB
$0.00000712
-0.1 %
1.0%
-5.3 %
42
BCH
$593.56
0.2%
1.0%
-5.0 %
43
XMR
$444.19
-0.4 %
0.9%
0.1%
44
XRP
$1.84
-0.1 %
0.9%
-3.4 %
45
ICP
$3
0.6%
0.9%
1.6%
46
WBETH
$3178.8
-0.1 %
0.8%
-2.1 %
47
JLP
$4.47
-0.1 %
0.8%
-1.8 %
48
WSTETH
$3576.2
-0.1 %
0.8%
-1.7 %
49
WETH
$2924.16
-0.1 %
0.8%
-2.0 %
50
PAXG
$4558.67
0.1%
0.8%
4.8%
51
RETH
$3373.05
-0.1 %
0.8%
-2.0 %
52
ETH
$2922.81
-0.1 %
0.8%
-1.8 %
53
WETH
$2924.24
-0.1 %
0.8%
-1.8 %
54
STETH
$2923.35
-0.1 %
0.7%
-1.8 %
55
WEETH
$3172.4
0.0 %
0.7%
-2.0 %
56
FBTC
$87231
0.1%
0.7%
-0.7 %
57
WBNB
$835.05
0.1%
0.7%
-2.4 %
58
KCS
$10.79
-0.1 %
0.7%
0.4%
59
BNB
$834.63
0.1%
0.6%
-2.4 %
60
RSETH
$3100.63
-0.2 %
0.6%
-1.7 %
61
TRUMP
$4.89
-0.2 %
0.4%
-5.3 %
62
TRX
$0.279583
0.1%
0.4%
-0.1 %
63
SOLVBTC
$87203
0.0 %
0.4%
-1.0 %
64
CBBTC
$87254
-0.2 %
0.3%
-1.0 %
65
ETC
$11.71
-0.1 %
0.2%
-5.6 %
66
WBTC
$87001
-0.1 %
0.2%
-1.1 %
67
LBTC
$87264
-0.2 %
0.1%
-1.1 %
68
HTX
$0.00000164
0.1%
0.1%
-0.1 %
69
PI
$0.20439
-0.3 %
0.1%
-4.6 %
70
QNT
$72.18
-0.2 %
0.0%
-2.6 %
71
BTC
$87220
-0.2 %
0.0%
-1.0 %
72
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
73
PYUSD
$1
0.0%
0.0%
0.0 %
74
USDS
$0.999796
0.0 %
0.0%
0.0 %
75
RLUSD
$0.99967
0.0 %
0.0%
0.0%
76
BFUSD
$0.999297
0.0%
0.0%
0.0%
77
USDG
$0.999745
0.0%
0.0%
0.0%
78
USDC
$0.999827
0.0%
0.0%
0.0 %
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USYC
$1.11
0.0%
0.0%
-0.1 %
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
USDC
$0.999697
0.0%
0.0 %
0.0 %
83
USDE
$0.998396
0.0%
0.0 %
0.0 %
84
SUSDE
$1.21
0.0 %
0.0 %
0.0%
85
USDT
$0.999364
0.0 %
0.0 %
0.0 %
86
USDF
$0.997991
0.1%
0.0 %
-0.1 %
87
BSC-USD
$0.999033
0.0 %
0.0 %
-0.1 %
88
DAI
$0.999136
0.0 %
0.0 %
-0.1 %
89
USDT0
$0.998869
0.0 %
0.0 %
-0.1 %
90
USD1
$1
0.0 %
-0.1 %
0.1%
91
WBT
$56.06
-0.1 %
-0.2 %
-2.9 %
92
OKB
$106.62
-0.6 %
-0.4 %
-1.2 %
93
CRO
$0.091562
-0.3 %
-0.5 %
-3.5 %
94
SUSDS
$1.078
0.0 %
-0.6 %
-0.2 %
95
BGB
$3.43
-0.3 %
-0.6 %
-1.7 %
96
DOGE
$0.121945
0.1%
-1.2 %
-7.8 %
97
FIGR_HELOC
$1.026
0.0%
-1.3 %
2.4%
98
TAO
$215.96
-0.1 %
-1.4 %
-6.3 %
99
HASH
$0.03046808
0.0 %
-5.9 %
0.5%
100
SKY
$0.061755
-2.2 %
-8.6 %
3.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+