#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 339.47
224.9%
$64,764,451
2
MINIDOGE
$ 0.00000009
91.2%
$6,298,662
3
ZBT
$ 0.150393
53.5%
$295,665,126
4
ALI
$ 0.0029512
34.3%
$410,281
5
0G
$ 1.041
30.7%
$83,442,565
6
BULLISH
$ 0.02583755
27.3%
$2,857,193
7
QANX
$ 0.01865759
21.9%
$321,225
8
LAVA
$ 0.17143
20.7%
$184,803,489
9
QRL
$ 3.32
19.6%
$594,134
10
IR
$ 0.162092
19.5%
$47,912,944
11
BANANA
$ 7.37
18.0%
$59,725,850
12
CLO
$ 0.249045
16.9%
$10,366,756
13
XPIN
$ 0.0025792
16.7%
$9,506,195
14
LAYER
$ 0.198938
16.5%
$131,928,488
15
RECALL
$ 0.102063
16.1%
$7,017,629
16
NEWT
$ 0.115448
14.7%
$40,149,426
17
MON
$ 0.02343367
14.2%
$186,316,545
18
SKYAI
$ 0.03612652
12.5%
$6,871,985
19
ZENT
$ 0.00481287
12.3%
$13,909,846
20
APEX
$ 0.468756
11.3%
$11,479,820
21
METIS
$ 6.08
10.9%
$43,615,337
22
XPL
$ 0.140343
10.4%
$77,951,785
23
COAI
$ 0.406332
10.2%
$21,455,241
24
NIGHT
$ 0.079868
9.8%
$88,174,794
25
ORE
$ 72.87
9.3%
$739,136
26
UXPL
$ 0.139399
9.0%
$897,958
27
B3
$ 0.00091969
8.9%
$2,076,496
28
OM
$ 0.076261
8.9%
$18,441,222
29
STABLE
$ 0.01028216
8.4%
$30,721,685
30
MELANIA
$ 0.117827
8.3%
$5,192,070
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.258197
-35.8 %
$62,233,667
2
$ 0.265678
-31.9 %
$22,188,276
3
$ 1.84
-27.4 %
$64,785,494
4
$ 0.714527
-15.7 %
$11,398,305
5
$ 0.136395
-15.5 %
$2,522,925
6
$ 0.131322
-14.7 %
$129,854,624
7
$ 0.0430723
-13.7 %
$316,321
8
$ 0.126734
-11.2 %
$56,133,156
9
$ 0.00000004
-10.9 %
$62,582
10
$ 0.053381
-10.8 %
$1,638,761
11
$ 0.138096
-8.1 %
$23,523,469
12
$ 0.478461
-7.5 %
$34,337,539
13
$ 0.150477
-7.3 %
$7,383,221
14
$ 0.175592
-7.1 %
$9,081,335
15
$ 0.03387112
-6.6 %
$352,398
16
$ 0.00637046
-6.2 %
$5,654,590
17
$ 0.00889217
-6.2 %
$58,995,251
18
$ 0.370678
-6.0 %
$4,324,947
19
$ 0.00801739
-5.9 %
$523,300
20
$ 0.058819
-5.7 %
$224,281
21
$ 0.01604863
-5.5 %
$7,390,752
22
$ 0.442715
-5.5 %
$10,484,850
23
$ 0.457141
-5.4 %
$11,191,651
24
$ 0.063344
-5.3 %
$19,128,805
25
$ 0.00779226
-4.9 %
$65,760,016
26
$ 0.0303804
-4.8 %
$9,738,589
27
$ 0.00836454
-4.8 %
$23,786,704
28
$ 0.00251588
-4.6 %
$1,276,734
29
$ 0.113857
-4.5 %
$703,218
30
$ 0.01937102
-4.3 %
$26,617,851
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.0253487
-12.5%
Trade
2
Gate.io
2025-12-23
$0.38069
-5.1%
Trade
3
Kraken
2025-12-22
$0.00021444
3.8%
Trade
4
MEXC
2025-12-22
$0.00407586
-40.2%
Trade
5
LBank
2025-12-22
$0.155046
-2.3%
Trade
6
Kucoin
2025-12-20
$0.00955831
7.9%
Trade
7
MEXC
2025-12-20
$0.01412341
-9.4%
Trade
8
Coinbase
2025-12-19
$0.126734
-11.2%
Trade
9
Gemini
2025-12-19
$24.61
2.4%
Trade
10
Kraken
2025-12-19
$0.0023998
-13.7%
Trade
11
Bithumb
2025-12-19
$2.94
4.0%
Trade
12
Kucoin
2025-12-18
$0.057098
-1.2%
Trade
13
Bybit
2025-12-18
$0.02855934
-5.0%
Trade
14
HTX
2025-12-18
$0.00282519
1.5%
Trade
15
HTX
2025-12-18
$0.00897455
-0.2%
Trade
16
Kucoin
2025-12-18
$0.00856244
0.3%
Trade
17
LBank
2025-12-18
$0.01415325
3.9%
Trade
18
LBank
2025-12-17
$0.052493
-8.7%
Trade
19
Bitget
2025-12-17
$0.162092
19.5%
Trade
1
NIGHT
$0.080699
4.9%
9.6%
20.4%
2
HASH
$0.03284103
8.7%
8.6%
13.1%
3
ALGO
$0.115705
-0.3 %
4.7%
3.0%
4
TAO
$222.87
-0.1 %
4.6%
-4.3 %
5
BCH
$591.12
0.0%
4.2%
4.5%
6
APT
$1.64
-0.4 %
3.5%
5.4%
7
ATOM
$1.99
0.1%
3.0%
2.6%
8
WLFI
$0.134792
-0.3 %
2.6%
3.1%
9
XMR
$438.41
-1.4 %
2.6%
0.0%
10
AAVE
$151.65
-0.8 %
2.4%
-16.4 %
11
HYPE
$24.59
-0.4 %
2.4%
-1.6 %
12
ICP
$3.05
-0.2 %
2.2%
1.4%
13
AVAX
$12.19
-0.2 %
2.1%
0.5%
14
ENA
$0.202651
-0.1 %
1.9%
-4.4 %
15
NEAR
$1.48
-0.2 %
1.8%
-3.7 %
16
PEPE
$0.00000398
0.0 %
1.8%
-0.1 %
17
UNI
$5.8
-0.6 %
1.7%
10.3%
18
WLD
$0.491363
-0.4 %
1.7%
-5.7 %
19
TRUMP
$4.94
-0.3 %
1.7%
-4.7 %
20
ARB
$0.187054
-0.6 %
1.6%
-2.3 %
21
TON
$1.49
0.4%
1.5%
-1.2 %
22
HBAR
$0.110737
-0.4 %
1.3%
-2.6 %
23
LINK
$12.23
-0.1 %
1.3%
-2.7 %
24
PI
$0.205935
0.1%
1.2%
0.5%
25
LEO
$8.15
-0.2 %
1.0%
22.1%
26
LTC
$76.2
0.0 %
1.0%
-1.4 %
27
OKB
$108.74
0.2%
1.0%
0.3%
28
CRO
$0.093615
-0.1 %
1.0%
0.2%
29
WBTC
$87662
0.2%
1.0%
-1.3 %
30
BTC
$87716
0.2%
1.0%
-0.8 %
31
CBBTC
$87726
0.0%
0.9%
-1.7 %
32
LBTC
$87702
0.0 %
0.9%
-1.4 %
33
KAS
$0.04434776
0.1%
0.9%
2.2%
34
KCS
$10.87
0.1%
0.9%
2.1%
35
RSETH
$3114.84
0.3%
0.8%
-1.1 %
36
WSTETH
$3586.78
0.0 %
0.7%
-0.5 %
37
XAUT
$4497.23
0.5%
0.7%
4.1%
38
ETH
$2933.67
0.2%
0.7%
-0.5 %
39
WETH
$2933.74
0.0 %
0.7%
-0.5 %
40
WBETH
$3188.97
0.2%
0.7%
-1.4 %
41
RETH
$3383.78
0.2%
0.7%
-0.9 %
42
STETH
$2932
0.0%
0.7%
-0.6 %
43
WETH
$2934.55
0.1%
0.7%
-1.4 %
44
SOLVBTC
$87407
0.1%
0.6%
-1.4 %
45
WEETH
$3180.82
0.0 %
0.6%
-0.5 %
46
SHIB
$0.00000718
-0.1 %
0.6%
-1.8 %
47
BGB
$3.46
0.3%
0.6%
-0.1 %
48
PUMP
$0.00174678
-0.7 %
0.5%
-13.3 %
49
WBT
$56.64
0.1%
0.5%
-4.0 %
50
XRP
$1.87
0.1%
0.4%
-1.7 %
51
PAXG
$4502.58
0.1%
0.4%
3.6%
52
JLP
$4.47
0.0%
0.4%
-1.8 %
53
JITOSOL
$152.58
0.0%
0.4%
-3.0 %
54
GT
$10.16
0.1%
0.3%
1.0%
55
BNSOL
$133.02
-0.1 %
0.3%
-3.2 %
56
FBTC
$87040
-0.2 %
0.3%
-1.1 %
57
SOL
$121.98
-0.1 %
0.3%
-3.6 %
58
SOL
$121.99
-0.1 %
0.2%
-3.1 %
59
USD1
$1.001
0.0%
0.1%
0.2%
60
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
61
BSC-USD
$0.99957
0.0%
0.0%
0.1%
62
USDC
$1
0.0%
0.0%
0.0 %
63
BFUSD
$0.999189
0.0%
0.0%
0.0%
64
USDE
$0.998791
0.1%
0.0%
0.0 %
65
JAAA
$1.019
0.0%
0.0%
0.1%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
USYC
$1.11
0.0%
0.0%
-0.1 %
68
USDG
$0.999638
0.0%
0.0 %
0.0 %
69
PYUSD
$0.999015
0.0 %
0.0 %
-0.1 %
70
USDC
$0.999714
0.0 %
0.0 %
0.1%
71
USDT
$0.999566
0.0%
0.0 %
0.0%
72
M
$1.36
-0.2 %
0.0 %
-17.2 %
73
RLUSD
$0.999659
-0.1 %
0.0 %
0.0%
74
BNB
$837.82
0.2%
0.0 %
-0.7 %
75
USDT0
$0.99936
0.0 %
0.0 %
0.0 %
76
WBNB
$838.25
0.2%
0.0 %
-1.4 %
77
USDS
$0.999753
0.0%
0.0 %
0.0 %
78
DAI
$0.99963
0.0%
0.0 %
0.0 %
79
SUSDE
$1.21
0.0%
0.0 %
0.0 %
80
SUSDS
$1.08
0.0 %
0.0 %
0.0%
81
ASTER
$0.683872
-0.3 %
0.0 %
-2.7 %
82
USDF
$0.998306
0.1%
-0.1 %
0.0%
83
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
84
QNT
$73.45
-0.3 %
-0.2 %
-2.4 %
85
MNT
$1.031
-1.0 %
-0.3 %
-15.5 %
86
ETC
$11.9
0.0%
-0.3 %
-3.9 %
87
ZEC
$438.55
-0.7 %
-0.5 %
10.1%
88
HTX
$0.00000165
0.0%
-0.5 %
0.4%
89
ONDO
$0.373674
-0.2 %
-0.5 %
-7.4 %
90
SUI
$1.4
-0.1 %
-0.6 %
-4.0 %
91
POL
$0.104575
-0.4 %
-0.7 %
-4.8 %
92
DOT
$1.71
-0.5 %
-0.7 %
-7.6 %
93
FIL
$1.26
0.1%
-0.7 %
1.4%
94
DOGE
$0.126348
0.1%
-0.7 %
-2.3 %
95
XLM
$0.211853
-0.2 %
-0.8 %
-2.8 %
96
ADA
$0.351044
0.1%
-0.9 %
-5.3 %
97
TRX
$0.278536
-0.2 %
-1.2 %
-0.8 %
98
SKY
$0.066495
0.4%
-1.5 %
11.7%
99
CC
$0.10097
-0.1 %
-2.2 %
29.4%
100
RAIN
$0.00773515
-2.2 %
-5.6 %
-0.5 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+