#
Name
Price
24h
Total Volume
1
BIFI
$ 324.03
207.4%
$54,979,756
2
MINIDOGE
$ 0.00000009
96.1%
$6,427,504
3
ZBT
$ 0.153402
71.2%
$303,384,625
4
0G
$ 1.17
45.2%
$181,866,710
5
ALI
$ 0.00281001
30.8%
$372,016
6
CLO
$ 0.253434
20.0%
$9,524,202
7
BANANA
$ 7.41
19.1%
$57,503,594
8
LAVA
$ 0.168758
18.8%
$170,762,891
9
LAYER
$ 0.19529
18.0%
$105,102,928
10
QANX
$ 0.01832302
17.8%
$400,984
11
ZENT
$ 0.00505754
17.7%
$12,719,559
12
NEWT
$ 0.116786
16.6%
$56,609,474
13
MIRA
$ 0.154188
16.2%
$35,311,463
14
METIS
$ 6.18
15.9%
$47,867,971
15
IR
$ 0.154508
13.7%
$49,416,726
16
QRL
$ 3.25
13.1%
$626,040
17
RECALL
$ 0.098499
13.0%
$12,906,450
18
STABLE
$ 0.01048357
11.8%
$32,707,865
19
SKYAI
$ 0.03606496
11.6%
$7,012,530
20
MON
$ 0.02338453
11.4%
$204,000,210
21
FLOCK
$ 0.103995
11.1%
$7,262,150
22
CYS
$ 0.272582
10.9%
$14,872,646
23
2Z
$ 0.119124
9.9%
$31,668,005
24
UXPL
$ 0.139501
9.6%
$949,096
25
ZKC
$ 0.131293
9.3%
$69,256,909
26
XPL
$ 0.139333
9.3%
$87,360,868
27
HSK
$ 0.251911
9.2%
$1,675,186
28
CC
$ 0.102063
8.9%
$32,453,906
29
ORE
$ 73.11
8.3%
$776,390
30
BERA
$ 0.632124
8.1%
$18,575,614
#
Name
Price
24h
Total Volume
1
$ 0.252217
-38.4 %
$60,364,164
2
$ 0.280939
-27.3 %
$21,504,763
3
$ 1.81
-26.8 %
$69,102,467
4
$ 0.660811
-19.8 %
$359,970
5
$ 0.124315
-18.6 %
$126,911,669
6
$ 0.136036
-16.6 %
$2,441,137
7
$ 0.726987
-14.2 %
$11,063,088
8
$ 0.061753
-12.9 %
$23,749,798
9
$ 0.175387
-12.0 %
$8,294,010
10
$ 0.053073
-11.6 %
$1,667,383
11
$ 3.15
-11.1 %
$9,169,026
12
$ 0.00000004
-11.0 %
$65,954
13
$ 0.00857427
-10.4 %
$49,004,102
14
$ 0.128989
-10.1 %
$55,019,544
15
$ 0.139132
-9.0 %
$24,617,988
16
$ 0.00621327
-8.7 %
$5,977,187
17
$ 0.368544
-6.9 %
$4,417,570
18
$ 0.00801129
-6.3 %
$630,907
19
$ 0.151797
-5.7 %
$7,883,468
20
$ 0.00835199
-5.7 %
$24,129,280
21
$ 0.03000969
-5.0 %
$9,042,935
22
$ 0.059368
-5.0 %
$220,799
23
$ 0.053825
-4.6 %
$7,659,759
24
$ 0.465247
-4.5 %
$12,087,321
25
$ 0.01012694
-4.0 %
$377,736
26
$ 0.065245
-3.9 %
$176,278
27
$ 0.747001
-3.9 %
$379,987
28
$ 0.184758
-3.9 %
$3,383,877
29
$ 0.404991
-3.7 %
$2,773,271
30
$ 0.00000035
-3.7 %
$18,805,920
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02538047
-13.5%
Trade
2
Gate.io
2025-12-23
$0.364102
-3.2%
Trade
3
Kraken
2025-12-22
$0.00021234
3.0%
Trade
4
MEXC
2025-12-22
$0.00438406
-36.8%
Trade
5
LBank
2025-12-22
$0.160955
0.2%
Trade
6
Kucoin
2025-12-20
$0.01019073
13.5%
Trade
7
MEXC
2025-12-20
$0.01388694
-12.6%
Trade
8
Coinbase
2025-12-19
$0.128989
-10.1%
Trade
9
Gemini
2025-12-19
$24.65
3.1%
Trade
10
Kraken
2025-12-19
$0.00236686
-13.4%
Trade
11
Bithumb
2025-12-19
$2.96
4.0%
Trade
12
Kucoin
2025-12-18
$0.057679
-0.6%
Trade
13
Bybit
2025-12-18
$0.02844846
-10.3%
Trade
14
HTX
2025-12-18
$0.00282753
1.2%
Trade
15
HTX
2025-12-18
$0.00899242
0.2%
Trade
16
Kucoin
2025-12-18
$0.00856785
-1.1%
Trade
17
LBank
2025-12-18
$0.01366455
0.9%
Trade
18
LBank
2025-12-17
$0.053075
-14.5%
Trade
19
Bitget
2025-12-17
$0.154508
13.7%
Trade
#
Name
Price
1
CC
$0.101573
-1.1 %
7.4%
34.8%
2
TAO
$223.85
0.5%
6.7%
-3.0 %
3
NIGHT
$0.077183
0.5%
5.7%
17.0%
4
APT
$1.65
0.1%
4.6%
10.3%
5
ALGO
$0.116597
0.0%
4.0%
4.7%
6
ZEC
$439.86
-0.8 %
3.9%
11.7%
7
XMR
$441.44
-1.1 %
3.8%
-0.8 %
8
ATOM
$2
0.1%
3.2%
5.1%
9
ICP
$3.07
0.4%
3.1%
4.7%
10
HYPE
$24.63
-0.1 %
2.9%
1.2%
11
WLD
$0.494747
-0.3 %
2.5%
-1.5 %
12
TRUMP
$4.95
-0.1 %
2.3%
-3.1 %
13
AAVE
$151.74
0.5%
2.2%
-14.6 %
14
ENA
$0.202928
0.1%
2.2%
-0.5 %
15
PUMP
$0.0017522
0.6%
2.1%
-13.9 %
16
ARB
$0.187861
0.0 %
2.0%
2.4%
17
WLFI
$0.134179
0.1%
2.0%
4.9%
18
NEAR
$1.48
0.8%
1.9%
0.7%
19
UNI
$5.84
0.7%
1.8%
11.9%
20
BCH
$587.56
0.2%
1.8%
9.1%
21
ASTER
$0.688826
-0.2 %
1.6%
-0.7 %
22
PEPE
$0.00000396
-0.3 %
1.5%
2.8%
23
LEO
$8.17
-0.3 %
1.4%
30.9%
24
HBAR
$0.111174
0.2%
1.3%
1.1%
25
TON
$1.49
-0.8 %
1.1%
0.0%
26
AVAX
$12.21
0.3%
0.9%
3.8%
27
PI
$0.205284
-0.2 %
0.9%
0.2%
28
OKB
$108.8
0.0%
0.8%
2.3%
29
MNT
$1.043
-0.8 %
0.6%
-14.2 %
30
SHIB
$0.00000717
-0.2 %
0.6%
-4.1 %
31
LBTC
$87589
0.1%
0.6%
0.3%
32
XAUT
$4492.39
0.4%
0.3%
3.9%
33
BGB
$3.45
-0.1 %
0.3%
0.3%
34
KCS
$10.83
-0.1 %
0.3%
4.2%
35
CBBTC
$87460
-0.1 %
0.3%
0.3%
36
BTC
$87426
-0.1 %
0.2%
0.2%
37
M
$1.37
-0.1 %
0.2%
-17.9 %
38
WBTC
$87211
0.0 %
0.2%
0.1%
39
USDF
$0.998175
0.1%
0.2%
0.1%
40
USD1
$1.001
0.0 %
0.1%
0.2%
41
POL
$0.10533
-0.1 %
0.1%
-2.2 %
42
PAXG
$4499
0.1%
0.1%
3.7%
43
FBTC
$86728
-0.5 %
0.1%
-0.7 %
44
DAI
$0.9998
0.0%
0.0%
0.0%
45
LINK
$12.21
0.1%
0.0%
-0.6 %
46
SUSDS
$1.081
0.1%
0.0%
0.3%
47
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
48
USDC
$1
0.0 %
0.0%
0.0%
49
RLUSD
$0.999776
0.0 %
0.0%
0.0%
50
WBT
$56.5
-0.1 %
0.0%
-3.7 %
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
USDG
$0.999641
0.0%
0.0%
0.0 %
53
BUIDL
$1
0.0%
0.0%
0.0%
54
USYC
$1.11
0.0%
0.0%
0.1%
55
BFUSD
$0.999095
0.0 %
0.0 %
0.0%
56
USDC
$0.99974
0.0 %
0.0 %
0.0%
57
USDE
$0.998607
0.0 %
0.0 %
-0.1 %
58
USDT
$0.999536
0.0 %
0.0 %
0.0 %
59
BSC-USD
$0.999336
0.0 %
0.0 %
0.0 %
60
USDT0
$0.999252
0.0 %
0.0 %
0.0 %
61
USDS
$0.999804
0.0%
0.0 %
0.0%
62
SUSDE
$1.21
0.0 %
0.0 %
0.1%
63
PYUSD
$0.998937
-0.1 %
0.0 %
-0.1 %
64
JLP
$4.47
0.0%
-0.1 %
-0.3 %
65
SOLVBTC
$87027
-0.1 %
-0.1 %
-0.1 %
66
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
67
GT
$10.16
0.3%
-0.2 %
0.8%
68
WSTETH
$3573.18
-0.1 %
-0.2 %
2.0%
69
WBETH
$3176.63
-0.1 %
-0.2 %
2.4%
70
XRP
$1.86
0.3%
-0.2 %
-0.5 %
71
RETH
$3370.38
-0.1 %
-0.2 %
2.5%
72
WETH
$2922.55
-0.1 %
-0.2 %
1.9%
73
SOL
$121.86
0.0%
-0.2 %
-1.7 %
74
WEETH
$3168.81
-0.1 %
-0.3 %
2.0%
75
BNSOL
$132.85
0.0%
-0.3 %
-1.4 %
76
ETC
$11.91
-0.2 %
-0.3 %
-1.2 %
77
STETH
$2920.67
-0.1 %
-0.3 %
2.2%
78
WETH
$2920.89
-0.1 %
-0.3 %
2.2%
79
ETH
$2922.11
-0.1 %
-0.3 %
2.2%
80
QNT
$73.62
-0.2 %
-0.3 %
0.5%
81
SOL
$121.79
0.0 %
-0.3 %
-1.6 %
82
RSETH
$3097.78
-0.2 %
-0.3 %
2.5%
83
JITOSOL
$152.2
0.1%
-0.4 %
-1.6 %
84
CRO
$0.093333
-0.2 %
-0.5 %
1.7%
85
HTX
$0.00000165
0.0 %
-0.5 %
0.4%
86
LTC
$76.08
-0.3 %
-0.6 %
-0.1 %
87
ONDO
$0.37438
0.2%
-0.6 %
-3.8 %
88
BNB
$835.39
-0.2 %
-0.6 %
-0.4 %
89
WBNB
$835.19
-0.2 %
-0.6 %
-0.5 %
90
KAS
$0.04432035
0.3%
-0.7 %
5.5%
91
DOT
$1.72
0.3%
-0.9 %
-4.8 %
92
XLM
$0.21249
-0.1 %
-0.9 %
0.2%
93
SUI
$1.4
-0.3 %
-1.0 %
-0.9 %
94
FIL
$1.27
0.3%
-1.5 %
3.3%
95
TRX
$0.278785
0.0%
-1.6 %
0.4%
96
DOGE
$0.126083
-0.3 %
-1.6 %
0.0%
97
SKY
$0.066147
-0.6 %
-2.0 %
12.7%
98
ADA
$0.350295
-0.1 %
-2.1 %
-3.8 %
99
RAIN
$0.00793445
-0.4 %
-2.5 %
4.2%
100
HASH
$0.03024029
0.7%
-9.7 %
3.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+