#
Name
Price
24h
Total Volume
1
BIFI
$ 316.5
201.9%
$62,457,106
2
MINIDOGE
$ 0.00000009
106.0%
$6,176,986
3
ZBT
$ 0.152856
55.4%
$303,926,346
4
ALI
$ 0.00295924
33.9%
$453,536
5
0G
$ 1.037
30.4%
$211,513,231
6
BULLISH
$ 0.0261855
28.0%
$2,910,519
7
QRL
$ 3.47
23.6%
$664,384
8
XPIN
$ 0.00251614
23.4%
$11,051,446
9
QANX
$ 0.0188004
22.6%
$411,910
10
LAVA
$ 0.173208
21.4%
$189,658,197
11
CLO
$ 0.252545
19.5%
$10,617,467
12
BANANA
$ 7.34
17.9%
$60,640,571
13
APEX
$ 0.492336
16.7%
$11,792,554
14
LAYER
$ 0.195343
16.6%
$74,073,506
15
MON
$ 0.02414004
16.3%
$219,428,913
16
XYO
$ 0.00595496
14.6%
$7,741,339
17
IR
$ 0.159841
14.2%
$46,564,963
18
NEWT
$ 0.115306
14.1%
$41,322,730
19
ZKC
$ 0.135753
13.5%
$100,990,328
20
RECALL
$ 0.098787
13.0%
$15,372,860
21
SKYAI
$ 0.03630608
12.5%
$7,527,911
22
METIS
$ 6.09
11.9%
$48,386,004
23
COAI
$ 0.411434
11.3%
$23,202,922
24
SAFE
$ 0.145547
11.2%
$8,293,278
25
XPL
$ 0.14272
11.1%
$92,108,759
26
OM
$ 0.077859
10.8%
$29,082,952
27
B3
$ 0.00093206
9.7%
$2,076,440
28
UXPL
$ 0.141449
9.7%
$898,195
29
SYRUP
$ 0.336654
9.2%
$13,359,844
30
ORE
$ 73.64
8.8%
$762,131
#
Name
Price
24h
Total Volume
1
$ 0.24924
-37.6 %
$63,577,418
2
$ 0.261096
-34.7 %
$22,504,109
3
$ 1.82
-25.2 %
$65,517,184
4
$ 0.130911
-16.4 %
$30,380,015
5
$ 0.725141
-15.6 %
$11,529,505
6
$ 0.135644
-14.9 %
$2,515,613
7
$ 0.04288113
-14.5 %
$383,491
8
$ 0.126596
-11.0 %
$57,734,109
9
$ 0.04127409
-10.8 %
$104,799,333
10
$ 0.053717
-10.6 %
$1,598,165
11
$ 0.00000004
-10.4 %
$67,975
12
$ 0.04133571
-10.0 %
$1,316,993
13
$ 0.00752435
-8.6 %
$64,842,626
14
$ 0.136573
-8.4 %
$23,538,406
15
$ 0.531056
-8.0 %
$40,622,595
16
$ 0.01583382
-7.3 %
$7,205,265
17
$ 0.062844
-7.1 %
$18,602,875
18
$ 0.152379
-6.8 %
$8,084,141
19
$ 0.03370997
-6.7 %
$352,983
20
$ 0.00803445
-6.2 %
$661,102
21
$ 0.463093
-6.2 %
$10,524,931
22
$ 0.405981
-5.9 %
$30,229,676
23
$ 0.03006627
-5.6 %
$9,473,643
24
$ 0.00645699
-5.3 %
$5,803,699
25
$ 0.184311
-4.9 %
$3,313,544
26
$ 0.0089546
-4.8 %
$45,819,986
27
$ 0.01928184
-4.7 %
$27,836,161
28
$ 0.446286
-4.7 %
$10,665,521
29
$ 0.05982
-4.5 %
$224,061
30
$ 0.00000005
-3.8 %
$314,628
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.0252052
-11.6%
Trade
2
Gate.io
2025-12-23
$0.37909
-5.0%
Trade
3
Kraken
2025-12-22
$0.00021858
7.2%
Trade
4
MEXC
2025-12-22
$0.00409822
-27.7%
Trade
5
LBank
2025-12-22
$0.154651
-1.2%
Trade
6
Kucoin
2025-12-20
$0.00981778
9.6%
Trade
7
MEXC
2025-12-20
$0.01421158
-9.8%
Trade
8
Coinbase
2025-12-19
$0.126596
-11.0%
Trade
9
Gemini
2025-12-19
$24.84
2.4%
Trade
10
Kraken
2025-12-19
$0.00240474
-16.4%
Trade
11
Bithumb
2025-12-19
$2.99
5.2%
Trade
12
Kucoin
2025-12-18
$0.057652
-0.9%
Trade
13
Bybit
2025-12-18
$0.02840516
-3.0%
Trade
14
HTX
2025-12-18
$0.00279662
0.2%
Trade
15
HTX
2025-12-18
$0.00898725
-0.6%
Trade
16
Kucoin
2025-12-18
$0.00864374
0.5%
Trade
17
LBank
2025-12-18
$0.01339674
-2.6%
Trade
18
LBank
2025-12-17
$0.053549
-7.9%
Trade
19
Bitget
2025-12-17
$0.159841
14.2%
Trade
1
HASH
$0.03287756
0.1%
9.4%
13.2%
2
ALGO
$0.117088
1.0%
5.3%
4.2%
3
TAO
$225.45
1.1%
5.0%
-3.1 %
4
BCH
$593.61
0.4%
4.4%
4.9%
5
AAVE
$154.17
1.7%
3.8%
-15.0 %
6
APT
$1.65
0.9%
3.6%
8.0%
7
ATOM
$2.01
0.9%
3.5%
3.6%
8
WLD
$0.500335
1.8%
3.3%
-2.4 %
9
NEAR
$1.5
1.5%
3.3%
-1.5 %
10
AVAX
$12.39
1.6%
3.3%
2.2%
11
PUMP
$0.00180258
3.1%
2.9%
-10.5 %
12
WLFI
$0.135637
0.7%
2.9%
2.5%
13
ICP
$3.07
0.7%
2.8%
3.0%
14
XMR
$439.45
0.3%
2.6%
1.0%
15
ENA
$0.205781
1.5%
2.6%
-1.9 %
16
HBAR
$0.112246
1.2%
2.6%
0.9%
17
HYPE
$24.84
1.1%
2.4%
-0.1 %
18
FBTC
$88570
1.6%
2.4%
0.0%
19
PEPE
$0.00000402
1.0%
2.3%
2.2%
20
KAS
$0.04489941
1.1%
2.2%
4.1%
21
ARB
$0.190798
2.0%
2.0%
1.2%
22
LTC
$77.2
1.1%
2.0%
-0.1 %
23
UNI
$5.92
2.2%
1.9%
12.6%
24
LINK
$12.4
1.2%
1.8%
-1.4 %
25
CRO
$0.094137
0.5%
1.7%
0.7%
26
ONDO
$0.382161
2.2%
1.7%
-4.8 %
27
BTC
$88380
0.7%
1.7%
0.0 %
28
LEO
$8.16
0.1%
1.7%
22.3%
29
TRUMP
$4.97
0.6%
1.6%
-3.6 %
30
CBBTC
$88288
0.4%
1.5%
0.0 %
31
ETH
$2963.99
0.9%
1.4%
0.5%
32
PI
$0.206724
0.4%
1.4%
0.8%
33
FIL
$1.29
1.9%
1.4%
3.5%
34
WBTC
$88156
0.6%
1.4%
0.0 %
35
TON
$1.5
0.8%
1.3%
0.0%
36
SOLVBTC
$88143
0.8%
1.3%
0.4%
37
ZEC
$446.49
1.8%
1.3%
12.1%
38
LBTC
$88296
0.7%
1.3%
-0.3 %
39
STETH
$2960.84
0.9%
1.3%
0.4%
40
RSETH
$3143.15
0.9%
1.2%
0.9%
41
WSTETH
$3620.07
0.9%
1.2%
0.4%
42
WETH
$2960.39
0.7%
1.2%
0.4%
43
XRP
$1.88
0.6%
1.1%
-1.0 %
44
BNSOL
$135.52
1.8%
1.1%
-0.9 %
45
XLM
$0.215717
1.8%
1.1%
0.5%
46
WEETH
$3211.38
0.9%
1.1%
0.5%
47
WBETH
$3219.5
1.0%
1.1%
0.5%
48
MNT
$1.044
1.2%
1.1%
-14.4 %
49
RETH
$3413.47
0.8%
1.0%
-0.1 %
50
WETH
$2959.55
0.9%
1.0%
0.4%
51
SOL
$124.03
1.8%
1.0%
-1.4 %
52
SOL
$124.02
1.5%
1.0%
-1.4 %
53
KCS
$10.9
0.3%
0.9%
2.5%
54
OKB
$108.97
0.1%
0.9%
1.4%
55
ETC
$12.04
1.2%
0.9%
-1.4 %
56
JITOSOL
$155.03
1.6%
0.8%
-3.0 %
57
ADA
$0.357791
1.8%
0.8%
-3.5 %
58
ASTER
$0.696222
1.6%
0.7%
-1.0 %
59
POL
$0.106257
1.6%
0.7%
-4.0 %
60
JLP
$4.51
0.7%
0.7%
-1.2 %
61
GT
$10.2
0.3%
0.7%
1.3%
62
WBT
$56.9
0.4%
0.6%
-3.5 %
63
DOT
$1.74
1.1%
0.6%
-6.1 %
64
SHIB
$0.00000727
1.2%
0.5%
-0.5 %
65
PAXG
$4500.57
0.0 %
0.5%
3.7%
66
BGB
$3.46
-0.1 %
0.5%
-0.1 %
67
SUI
$1.42
1.5%
0.5%
-1.1 %
68
NIGHT
$0.078439
-3.2 %
0.4%
17.1%
69
XAUT
$4493.47
0.4%
0.4%
4.0%
70
QNT
$74.07
0.8%
0.3%
-0.1 %
71
M
$1.37
0.3%
0.3%
-16.7 %
72
BNB
$842.18
0.3%
0.3%
-0.6 %
73
SUSDS
$1.081
0.0%
0.2%
0.1%
74
WBNB
$841.88
0.2%
0.2%
-0.1 %
75
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
76
USDC
$1
0.0%
0.0%
0.0%
77
USD1
$1.001
0.0 %
0.0%
0.2%
78
USDS
$0.999811
0.0%
0.0%
0.0%
79
USDC
$0.999807
0.0%
0.0%
0.0 %
80
SUSDE
$1.21
0.0%
0.0%
0.0%
81
USDT0
$0.99942
0.0%
0.0%
0.0%
82
RLUSD
$0.999627
0.0%
0.0%
0.0%
83
JAAA
$1.019
0.0%
0.0%
0.1%
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
-0.1 %
86
USDG
$0.99965
0.0 %
0.0 %
0.0 %
87
BFUSD
$0.999088
0.0 %
0.0 %
0.0%
88
DAI
$0.999314
0.0 %
0.0 %
-0.1 %
89
USDT
$0.999434
0.0 %
0.0 %
0.0 %
90
BSC-USD
$0.999206
0.0 %
0.0 %
-0.1 %
91
PYUSD
$0.998686
0.0 %
0.0 %
-0.1 %
92
USDE
$0.998589
0.0 %
0.0 %
-0.1 %
93
USDF
$0.996589
-0.2 %
-0.1 %
-0.2 %
94
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
95
DOGE
$0.127712
1.0%
-0.5 %
-0.6 %
96
HTX
$0.00000164
-0.4 %
-0.8 %
0.0 %
97
SKY
$0.066979
0.7%
-1.3 %
12.8%
98
CC
$0.10007
-1.3 %
-1.3 %
28.2%
99
TRX
$0.277585
-0.4 %
-1.4 %
-1.2 %
100
RAIN
$0.00752435
-1.5 %
-8.6 %
-3.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+