#
Name
Price
24h
Total Volume
1
ZBT
$ 0.155637
55.4%
$176,773,179
2
ALI
$ 0.00306598
30.8%
$590,861
3
0G
$ 1.031
29.4%
$118,293,342
4
ACT
$ 0.04553984
17.1%
$101,202,935
5
CLO
$ 0.250437
16.5%
$11,688,247
6
ACT
$ 0.04505914
15.6%
$1,142,161
7
LAYER
$ 0.190898
15.1%
$135,367,569
8
LAVA
$ 0.168807
14.8%
$103,763,920
9
XPIN
$ 0.00241216
13.4%
$11,640,931
10
PROM
$ 8.05
13.0%
$6,967,872
11
ZKC
$ 0.132402
12.3%
$96,179,372
12
QRL
$ 3.14
11.8%
$954,842
13
MIRA
$ 0.14809
11.4%
$22,263,178
14
DESO
$ 4.99
11.3%
$51,573
15
STABLE
$ 0.01085045
11.2%
$36,171,610
16
XYO
$ 0.00568209
10.0%
$8,260,730
17
ICNT
$ 0.448916
9.2%
$8,513,251
18
SYRUP
$ 0.336563
8.8%
$23,297,810
19
ARC
$ 0.04488366
8.8%
$6,617,099
20
PARTI
$ 0.105034
8.5%
$31,634,065
21
FLOCK
$ 0.102705
8.4%
$11,510,462
22
PNKSTR
$ 0.02723228
8.3%
$774,571
23
UB
$ 0.0373725
8.0%
$20,134,642
24
AVICI
$ 3.32
7.3%
$3,240,192
25
MMT
$ 0.238938
7.3%
$36,191,282
26
MON
$ 0.02338328
7.2%
$210,088,814
27
RECALL
$ 0.095757
7.1%
$16,124,548
28
SAFE
$ 0.141135
7.1%
$9,051,054
29
TNSR
$ 0.083965
7.1%
$48,115,839
30
XVS
$ 4.26
6.6%
$7,814,394
#
Name
Price
24h
Total Volume
1
$ 0.19231
-37.3 %
$6,594,190
2
$ 0.235678
-30.4 %
$26,194,544
3
$ 0.00000008
-23.2 %
$5,089,887
4
$ 1.87
-20.8 %
$64,447,442
5
$ 0.128805
-16.4 %
$92,700,087
6
$ 0.134176
-13.4 %
$2,544,753
7
$ 0.00702485
-12.3 %
$39,370,042
8
$ 5.82
-12.3 %
$30,787,938
9
$ 0.00611588
-11.8 %
$12,966,133
10
$ 7.1
-11.7 %
$39,092,019
11
$ 0.00817927
-10.8 %
$24,768,729
12
$ 0.04121759
-10.4 %
$386,718
13
$ 0.887373
-10.3 %
$121,404
14
$ 0.062423
-10.0 %
$14,682,295
15
$ 0.130683
-9.7 %
$21,439,721
16
$ 0.052166
-9.6 %
$1,624,019
17
$ 0.01576006
-9.4 %
$6,199,752
18
$ 0.122451
-9.2 %
$64,284,450
19
$ 0.341329
-7.4 %
$103,173,868
20
$ 0.02902656
-7.3 %
$12,589,913
21
$ 1.32
-7.1 %
$10,006,386
22
$ 0.177125
-6.8 %
$3,255,894
23
$ 0.390197
-6.5 %
$3,128,948
24
$ 0.131696
-6.3 %
$3,221,091
25
$ 0.117934
-6.3 %
$14,622,484
26
$ 0.01896637
-6.0 %
$33,826,630
27
$ 0.076729
-5.9 %
$69,015,327
28
$ 0.00000004
-5.8 %
$52,378
29
$ 1.51
-5.7 %
$9,564,488
30
$ 0.208245
-5.6 %
$27,290,972
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.03053684
11.9%
Trade
2
Gate.io
2025-12-23
$0.374295
-3.5%
Trade
3
Kraken
2025-12-22
$0.00021768
2.9%
Trade
4
MEXC
2025-12-22
$0.00348889
-29.4%
Trade
5
LBank
2025-12-22
$0.165274
7.1%
Trade
6
Kucoin
2025-12-20
$0.00861636
-6.3%
Trade
7
MEXC
2025-12-20
$0.00043221
-10.7%
Trade
8
MEXC
2025-12-20
$0.01306789
-14.1%
Trade
9
Coinbase
2025-12-19
$0.122451
-9.2%
Trade
10
Gemini
2025-12-19
$24.3
-3.3%
Trade
11
Kraken
2025-12-19
$0.00228856
-17.0%
Trade
12
Bithumb
2025-12-19
$3.02
3.1%
Trade
13
Kucoin
2025-12-18
$0.057173
-1.7%
Trade
14
Bybit
2025-12-18
$0.03014966
-1.6%
Trade
15
HTX
2025-12-18
$0.00284093
1.1%
Trade
16
HTX
2025-12-18
$0.00898796
-1.0%
Trade
17
Kucoin
2025-12-18
$0.00830928
-2.9%
Trade
18
LBank
2025-12-18
$0.01403899
-8.9%
Trade
19
LBank
2025-12-17
$0.051989
-7.7%
Trade
20
Bitget
2025-12-17
$0.135019
-4.5%
Trade
1
BCH
$591.66
0.2%
4.4%
4.1%
2
LEO
$8.41
0.9%
3.6%
23.1%
3
WLFI
$0.137121
-0.7 %
3.5%
8.3%
4
XMR
$440.04
0.5%
1.7%
6.4%
5
ALGO
$0.114579
-2.4 %
1.3%
6.2%
6
SKY
$0.068458
-0.8 %
1.3%
20.3%
7
UNI
$5.82
-2.2 %
0.8%
17.2%
8
AAVE
$148.64
-2.0 %
0.6%
-14.8 %
9
PAXG
$4513.06
0.1%
0.4%
3.9%
10
XAUT
$4488.22
-0.2 %
0.4%
3.4%
11
PI
$0.204815
-0.6 %
0.3%
0.5%
12
TAO
$218.83
-1.8 %
0.3%
-0.1 %
13
AVAX
$12.14
-1.8 %
0.3%
5.8%
14
TON
$1.5
-1.4 %
0.2%
4.0%
15
BGB
$3.45
-0.4 %
0.1%
0.3%
16
USD1
$1.001
0.0%
0.1%
0.2%
17
HASH
$0.03237928
-0.1 %
0.1%
3.6%
18
RLUSD
$0.999993
0.0%
0.0%
0.0%
19
SUSDE
$1.21
0.0 %
0.0%
0.0 %
20
USDT
$0.999579
0.0%
0.0%
0.0 %
21
USDT0
$0.999405
0.0%
0.0%
0.0 %
22
USDE
$0.998636
0.0%
0.0%
0.0 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.11
0.0%
0.0%
-0.1 %
25
JAAA
$1.019
0.0%
0.0%
0.1%
26
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
27
USDG
$0.999448
0.0 %
0.0 %
0.0 %
28
SUSDS
$1.081
0.1%
0.0 %
0.3%
29
USDC
$0.999541
0.0 %
0.0 %
0.0 %
30
BFUSD
$0.998997
0.0%
0.0 %
0.0%
31
USDS
$0.99959
0.0 %
0.0 %
0.0 %
32
BSC-USD
$0.999007
0.0 %
0.0 %
0.0 %
33
DAI
$0.99946
0.0%
0.0 %
0.0%
34
PYUSD
$0.998707
0.0 %
0.0 %
-0.1 %
35
USDC
$0.999557
0.0 %
0.0 %
0.0 %
36
USDF
$0.997607
-0.1 %
0.0 %
-0.1 %
37
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.9%
38
NEXO
$0.905438
-0.4 %
-0.1 %
0.0%
39
ENA
$0.201141
-2.2 %
-0.1 %
2.2%
40
SOLVBTC
$86913
-0.9 %
-0.1 %
1.7%
41
LTC
$75.5
-1.7 %
-0.3 %
1.5%
42
HTX
$0.00000164
0.0 %
-0.3 %
-0.1 %
43
PUMP
$0.00173648
-2.9 %
-0.4 %
-8.6 %
44
MNT
$1.031
-1.1 %
-0.5 %
-11.6 %
45
BTC
$87123
-0.7 %
-0.5 %
1.8%
46
LBTC
$87311
-0.9 %
-0.5 %
2.4%
47
KCS
$10.76
-0.7 %
-0.6 %
4.3%
48
CBBTC
$87056
-0.9 %
-0.6 %
1.9%
49
TRX
$0.278356
-0.2 %
-0.6 %
-0.2 %
50
HBAR
$0.108896
-2.5 %
-0.7 %
3.8%
51
WBTC
$86729
-1.0 %
-0.7 %
1.5%
52
ICP
$2.98
-2.9 %
-0.8 %
6.4%
53
NEAR
$1.44
-3.0 %
-0.9 %
1.0%
54
ATOM
$1.96
-2.0 %
-0.9 %
4.8%
55
WBT
$56.18
-0.8 %
-0.9 %
-1.4 %
56
JLP
$4.44
-1.1 %
-1.0 %
0.9%
57
TRUMP
$4.87
-1.0 %
-1.0 %
-3.2 %
58
CRO
$0.0922
-1.5 %
-1.1 %
2.2%
59
GT
$10.13
-0.5 %
-1.2 %
1.6%
60
FBTC
$86533
-1.3 %
-1.4 %
1.3%
61
XRP
$1.83
-1.4 %
-1.5 %
0.9%
62
SOL
$120.69
-1.6 %
-1.6 %
0.8%
63
OKB
$106.96
-1.3 %
-1.6 %
3.4%
64
WSTETH
$3541.57
-1.2 %
-1.7 %
2.6%
65
XLM
$0.208963
-1.8 %
-1.7 %
1.0%
66
STETH
$2898.21
-1.1 %
-1.7 %
2.5%
67
WBETH
$3148.85
-1.2 %
-1.7 %
2.6%
68
WETH
$2896.15
-1.2 %
-1.7 %
2.5%
69
ARB
$0.184624
-2.3 %
-1.7 %
4.4%
70
WETH
$2896.11
-1.5 %
-1.7 %
2.4%
71
SOL
$120.54
-1.9 %
-1.7 %
0.6%
72
ETH
$2896.76
-1.2 %
-1.7 %
2.4%
73
RSETH
$3070.33
-1.2 %
-1.7 %
2.5%
74
RETH
$3341.03
-1.2 %
-1.7 %
2.7%
75
BNSOL
$131.5
-1.9 %
-1.7 %
0.9%
76
WEETH
$3141.37
-1.1 %
-1.8 %
2.8%
77
JITOSOL
$150.6
-1.9 %
-1.8 %
0.6%
78
LINK
$12.05
-1.6 %
-1.8 %
0.4%
79
WLD
$0.479711
-3.1 %
-1.9 %
-0.7 %
80
BNB
$829.23
-1.2 %
-2.0 %
-0.2 %
81
PEPE
$0.00000389
-2.2 %
-2.1 %
4.0%
82
SHIB
$0.00000707
-1.5 %
-2.1 %
-0.4 %
83
WBNB
$828.7
-1.4 %
-2.1 %
-0.1 %
84
ONDO
$0.36808
-2.5 %
-2.2 %
-1.5 %
85
KAS
$0.0436425
-2.3 %
-2.2 %
6.2%
86
ZEC
$436.79
-0.6 %
-2.4 %
11.0%
87
APT
$1.6
-2.3 %
-2.5 %
9.1%
88
QNT
$72.18
-0.9 %
-2.5 %
-0.3 %
89
DOT
$1.69
-2.6 %
-2.8 %
-4.7 %
90
ETC
$11.68
-1.7 %
-2.9 %
0.1%
91
ASTER
$0.673727
-1.7 %
-3.0 %
-1.2 %
92
HYPE
$24.3
-1.8 %
-3.3 %
5.1%
93
POL
$0.102963
-2.1 %
-3.3 %
-1.2 %
94
ADA
$0.34282
-3.2 %
-3.7 %
-3.2 %
95
DOGE
$0.123409
-2.3 %
-4.0 %
0.3%
96
SUI
$1.36
-2.1 %
-4.1 %
0.3%
97
CC
$0.096951
-2.2 %
-4.2 %
26.3%
98
NIGHT
$0.076895
-1.9 %
-6.1 %
22.8%
99
M
$1.32
-2.2 %
-7.0 %
-16.7 %
100
RAIN
$0.00706207
-0.9 %
-11.9 %
-5.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+