#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.00000009
108.6%
$6,123,643
2
HYLOSOL
$ 128.86
71.6%
$109,956
3
ZBT
$ 0.153087
53.5%
$284,813,169
4
0G
$ 1.066
35.1%
$105,868,574
5
ALI
$ 0.00299601
29.1%
$644,149
6
STABLE
$ 0.01174073
19.8%
$35,911,422
7
LAYER
$ 0.196572
18.1%
$136,740,385
8
XPIN
$ 0.00248282
18.1%
$11,328,146
9
QANX
$ 0.01878631
17.4%
$429,147
10
LAVA
$ 0.170276
15.6%
$169,714,874
11
CLO
$ 0.246872
14.6%
$11,292,936
12
MIRA
$ 0.151467
14.1%
$36,144,330
13
MON
$ 0.02438966
13.7%
$221,157,980
14
PROM
$ 8.01
13.2%
$6,488,067
15
ZKC
$ 0.133482
13.0%
$61,604,039
16
APR
$ 0.130563
12.7%
$5,153,179
17
ACT
$ 0.04552048
12.2%
$95,103,995
18
ACT
$ 0.04553849
12.2%
$1,059,558
19
FLOCK
$ 0.104231
11.9%
$5,599,277
20
SYRUP
$ 0.349539
11.7%
$20,309,643
21
RECALL
$ 0.098376
11.6%
$15,504,724
22
NEWT
$ 0.114842
11.4%
$44,756,150
23
ZRX
$ 0.128533
11.3%
$19,004,313
24
COAI
$ 0.410812
10.7%
$24,874,253
25
H
$ 0.166711
10.7%
$78,727,769
26
TNSR
$ 0.087359
9.8%
$45,502,730
27
PARTI
$ 0.106866
9.4%
$31,605,120
28
2Z
$ 0.123439
9.3%
$30,940,368
29
XYO
$ 0.00565895
9.2%
$7,104,599
30
RIVER
$ 3.83
9.0%
$12,575,099
#
名前
価格
24時間
Total Volume
1
$ 0.191328
-39.0 %
$65,309,147
2
$ 0.250534
-28.9 %
$25,306,906
3
$ 0.03613307
-21.8 %
$350,693
4
$ 0.129892
-17.8 %
$28,987,538
5
$ 1.87
-17.4 %
$64,946,591
6
$ 0.719778
-16.7 %
$57,519,035
7
$ 7.46
-13.1 %
$53,207,597
8
$ 0.136242
-11.6 %
$2,504,179
9
$ 0.00730637
-11.0 %
$62,664,640
10
$ 0.882004
-10.9 %
$104,137
11
$ 0.01569825
-10.3 %
$6,249,997
12
$ 0.06419
-9.5 %
$15,550,087
13
$ 0.00626722
-9.1 %
$5,545,145
14
$ 0.052826
-9.0 %
$1,588,878
15
$ 0.174991
-7.2 %
$3,339,615
16
$ 0.128974
-6.1 %
$62,583,646
17
$ 0.131422
-5.8 %
$21,747,926
18
$ 0.01907517
-5.6 %
$32,673,105
19
$ 0.02931761
-5.5 %
$11,051,204
20
$ 0.734737
-5.4 %
$379,437
21
$ 0.152773
-5.1 %
$7,070,487
22
$ 0.00875155
-5.1 %
$42,547,582
23
$ 1.51
-4.9 %
$9,461,727
24
$ 0.03400694
-4.6 %
$402,322
25
$ 1.86
-4.5 %
$1,781,344
26
$ 0.00000004
-4.3 %
$52,376
27
$ 0.00806444
-4.3 %
$656,586
28
$ 0.132132
-4.3 %
$50,033,383
29
$ 0.792713
-4.2 %
$17,380,005
30
$ 0.00063456
-3.9 %
$359,493
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.0294751
7.6%
Trade
2
Gate.io
2025-12-23
$0.380513
-2.8%
Trade
3
Kraken
2025-12-22
$0.00022096
4.1%
Trade
4
MEXC
2025-12-22
$0.00373545
-29.2%
Trade
5
LBank
2025-12-22
$0.166711
10.7%
Trade
6
Kucoin
2025-12-20
$0.00919146
0.6%
Trade
7
MEXC
2025-12-20
$0.00046195
-4.5%
Trade
8
MEXC
2025-12-20
$0.01317076
-13.5%
Trade
9
Coinbase
2025-12-19
$0.128976
-6.1%
Trade
10
Gemini
2025-12-19
$24.86
1.1%
Trade
11
Kraken
2025-12-19
$0.00236311
-14.3%
Trade
12
Bithumb
2025-12-19
$3.02
3.2%
Trade
13
Kucoin
2025-12-18
$0.057554
0.8%
Trade
14
Bybit
2025-12-18
$0.02947791
-5.3%
Trade
15
HTX
2025-12-18
$0.00282934
1.2%
Trade
16
HTX
2025-12-18
$0.00897952
-0.8%
Trade
17
Kucoin
2025-12-18
$0.00875355
2.6%
Trade
18
LBank
2025-12-18
$0.01403103
-10.0%
Trade
19
LBank
2025-12-17
$0.052923
-3.8%
Trade
20
Bitget
2025-12-17
$0.132132
-4.3%
Trade
1
WLFI
$0.139432
0.5%
5.7%
13.1%
2
BCH
$595.34
0.2%
5.4%
4.8%
3
ALGO
$0.118021
-0.4 %
5.2%
10.7%
4
ICP
$3.12
1.0%
4.5%
12.0%
5
UNI
$5.97
0.5%
3.6%
22.2%
6
AAVE
$152.46
0.1%
3.2%
-11.0 %
7
ENA
$0.206501
-0.1 %
3.2%
7.1%
8
AVAX
$12.42
-0.4 %
3.1%
9.1%
9
TAO
$223.61
-0.9 %
3.1%
2.1%
10
NEAR
$1.5
0.0 %
3.1%
4.7%
11
WLD
$0.500658
-0.1 %
3.0%
4.9%
12
PUMP
$0.00180407
0.8%
2.7%
-3.1 %
13
TON
$1.52
0.0 %
2.7%
6.6%
14
HASH
$0.03320281
0.1%
2.6%
6.2%
15
LEO
$8.27
0.6%
2.5%
24.4%
16
HBAR
$0.112191
0.0%
2.5%
7.2%
17
LTC
$77.09
-0.4 %
2.0%
5.0%
18
ARB
$0.191018
-0.1 %
2.0%
10.6%
19
ATOM
$2
-0.2 %
2.0%
9.2%
20
PEPE
$0.00000401
-0.1 %
1.5%
9.2%
21
ONDO
$0.381288
-0.3 %
1.4%
3.6%
22
KAS
$0.04479637
0.3%
1.3%
10.3%
23
XMR
$439.1
0.1%
1.3%
6.1%
24
APT
$1.65
-0.4 %
1.3%
15.1%
25
SKY
$0.068803
0.6%
1.1%
20.6%
26
HYPE
$24.87
-0.4 %
1.1%
8.1%
27
SHIB
$0.00000723
-0.2 %
1.0%
2.7%
28
XLM
$0.2137
-0.2 %
0.8%
5.0%
29
ADA
$0.357566
-0.1 %
0.7%
2.3%
30
SOLVBTC
$87659
-0.2 %
0.7%
3.4%
31
PI
$0.206139
0.0 %
0.6%
2.8%
32
LINK
$12.33
-0.3 %
0.6%
3.9%
33
JITOSOL
$154.17
0.2%
0.6%
4.9%
34
MNT
$1.045
-0.1 %
0.6%
-11.4 %
35
CRO
$0.093559
-0.1 %
0.5%
4.9%
36
LBTC
$88117
-0.1 %
0.5%
4.1%
37
SOL
$123.25
0.0 %
0.5%
4.8%
38
WBTC
$87805
-0.1 %
0.5%
3.9%
39
BNSOL
$134.42
0.0%
0.5%
5.3%
40
PAXG
$4512.74
0.1%
0.4%
3.9%
41
TRUMP
$4.95
-0.1 %
0.4%
-0.7 %
42
BTC
$87896
-0.1 %
0.4%
3.9%
43
SOL
$123.34
0.0%
0.3%
4.9%
44
JLP
$4.5
0.0 %
0.3%
3.1%
45
DOT
$1.73
0.0 %
0.3%
-0.4 %
46
OKB
$108.58
-0.1 %
0.3%
6.1%
47
XAUT
$4484.64
-0.4 %
0.2%
3.5%
48
CBBTC
$87820
-0.2 %
0.2%
3.5%
49
RETH
$3402.5
-0.1 %
0.2%
6.1%
50
XRP
$1.87
-0.2 %
0.2%
3.3%
51
BGB
$3.46
-0.1 %
0.2%
0.9%
52
WETH
$2949.47
-0.1 %
0.2%
6.1%
53
USDF
$0.999026
0.1%
0.2%
0.1%
54
WBETH
$3206.62
-0.1 %
0.2%
6.0%
55
ETH
$2949.28
0.0 %
0.2%
5.9%
56
STETH
$2947.69
-0.1 %
0.2%
5.9%
57
WSTETH
$3605.47
-0.1 %
0.2%
5.9%
58
WETH
$2949.42
-0.1 %
0.2%
5.9%
59
KCS
$10.86
0.0%
0.2%
6.2%
60
RSETH
$3129.45
0.1%
0.1%
6.1%
61
USD1
$1.001
0.0%
0.1%
0.2%
62
FIGR_HELOC
$1.039
0.0%
0.1%
3.7%
63
WEETH
$3198.24
-0.1 %
0.1%
6.0%
64
USDC
$1.001
0.0%
0.1%
0.1%
65
DAI
$0.999775
0.0%
0.1%
0.0 %
66
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
67
ASTER
$0.693604
0.6%
0.0%
4.6%
68
USDT0
$0.999329
0.0%
0.0%
0.0%
69
BSC-USD
$0.999188
0.0%
0.0%
0.0 %
70
USDT
$0.999507
0.0%
0.0%
0.0 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USYC
$1.11
0.0%
0.0%
-0.1 %
73
JAAA
$1.019
0.0%
0.0%
0.1%
74
SUSDE
$1.21
0.0%
0.0 %
0.0%
75
USDG
$0.999622
0.0 %
0.0 %
0.0 %
76
USDC
$0.99964
0.0 %
0.0 %
0.0 %
77
BFUSD
$0.999096
0.0%
0.0 %
0.0%
78
USDE
$0.998518
0.0%
0.0 %
0.0%
79
FBTC
$87842
0.1%
0.0 %
3.9%
80
PYUSD
$0.998712
0.0 %
0.0 %
-0.1 %
81
USDS
$0.99964
0.0%
0.0 %
0.0 %
82
RLUSD
$0.999553
0.0 %
0.0 %
0.0 %
83
SUSDS
$1.08
-0.3 %
0.0 %
-0.1 %
84
WBT
$56.68
-0.2 %
-0.1 %
-0.1 %
85
FIL
$1.27
-0.5 %
-0.1 %
7.9%
86
POL
$0.105697
0.1%
-0.2 %
3.1%
87
QNT
$73.48
-0.5 %
-0.3 %
2.7%
88
CC
$0.10014
1.1%
-0.4 %
32.1%
89
ETC
$11.93
-0.1 %
-0.5 %
3.7%
90
SUI
$1.41
-0.2 %
-0.5 %
4.8%
91
HTX
$0.00000164
0.1%
-0.6 %
0.2%
92
WBNB
$841.98
0.2%
-0.6 %
2.5%
93
BNB
$842.07
0.2%
-0.6 %
2.5%
94
TRX
$0.278795
0.1%
-0.8 %
-0.1 %
95
GT
$10.17
-0.1 %
-0.8 %
2.7%
96
DOGE
$0.127147
0.1%
-0.9 %
5.6%
97
ZEC
$438.83
-0.4 %
-2.0 %
13.8%
98
NIGHT
$0.080016
-0.4 %
-2.8 %
29.6%
99
M
$1.36
-0.1 %
-3.0 %
-15.2 %
100
RAIN
$0.00730634
-0.1 %
-11.0 %
-1.1 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+