#
الاسم
السعر
24 ساعة
Total Volume
1
ALI
$ 0.0040542
43.3%
$1,087,133
2
PRIME
$ 0.990365
41.3%
$5,904,646
3
CPOOL
$ 0.04179263
35.5%
$108,187,624
4
WOLF
$ 0.03054503
31.0%
$228,391
5
AT
$ 0.128806
28.3%
$37,947,912
6
DCR
$ 20.01
26.8%
$18,614,819
7
RIVER
$ 3.82
26.1%
$12,309,601
8
COL
$ 0.31567
25.7%
$123,131
9
BULLISH
$ 0.02924281
23.8%
$3,000,678
10
ZKP
$ 0.157966
23.5%
$261,587,313
11
LYN
$ 0.118475
17.8%
$2,117,460
12
FLOCK
$ 0.116228
15.6%
$14,277,866
13
PROM
$ 8.17
12.3%
$9,763,294
14
ZANO
$ 9.24
10.5%
$1,618,666
15
GOMINING
$ 0.357445
9.7%
$9,139,031
16
BIO
$ 0.04750939
9.0%
$88,572,096
17
XAN
$ 0.01767201
8.9%
$13,813,904
18
STABLE
$ 0.01124007
8.9%
$35,814,891
19
DOVU
$ 0.0037618
8.6%
$206,986
20
LISTA
$ 0.164167
8.3%
$8,573,556
21
UB
$ 0.03710439
8.3%
$19,822,104
22
XVS
$ 4.37
8.1%
$13,900,701
23
MORPHO
$ 1.23
8.0%
$15,997,552
24
UAI
$ 0.146226
6.8%
$2,212,920
25
TIBBIR
$ 0.176599
6.8%
$6,933,182
26
USELESS
$ 0.065489
6.6%
$9,104,029
27
KGEN
$ 0.182707
6.5%
$5,376,563
28
BABY
$ 0.01762709
6.3%
$10,389,592
29
TEL
$ 0.00397425
6.2%
$2,544,387
30
HYLOSOL
$ 129.4
6.0%
$76,181
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.472932
-55.8 %
$4,954,212
2
$ 0.03369187
-20.1 %
$401,991
3
$ 0.00000007
-17.5 %
$4,997,096
4
$ 0.138491
-14.5 %
$57,571,180
5
$ 0.125325
-13.4 %
$184,672,448
6
$ 2.9
-10.1 %
$924,206
7
$ 0.00432363
-9.6 %
$8,340,858
8
$ 0.99151
-9.2 %
$250,842,301
9
$ 0.900958
-9.0 %
$152,360
10
$ 78.42
-8.9 %
$6,205,288
11
$ 0.125804
-8.9 %
$23,805,237
12
$ 0.17747
-8.8 %
$52,250,647
13
$ 0.118855
-8.7 %
$27,759,868
14
$ 0.583631
-8.3 %
$765,600
15
$ 0.054442
-8.1 %
$226,945
16
$ 0.24457
-8.0 %
$28,003,309
17
$ 0.13959
-7.7 %
$10,096,573
18
$ 0.01549586
-7.0 %
$57,953
19
$ 0.050323
-6.8 %
$5,667,079
20
$ 4.04
-6.7 %
$12,594,222
21
$ 0.00000004
-6.5 %
$55,599
22
$ 0.080702
-6.3 %
$39,061,554
23
$ 0.16
-6.3 %
$17,066,848
24
$ 0.450323
-6.2 %
$6,037,802
25
$ 0.00815315
-6.1 %
$42,947,882
26
$ 0.03533954
-6.1 %
$28,860,425
27
$ 0.243251
-6.0 %
$11,724,788
28
$ 0.429304
-5.6 %
$27,237,000
29
$ 0.284507
-5.5 %
$456,837
30
$ 0.095966
-5.3 %
$12,936,216
#
الاسم
منصة
السعر
1
LBank
2025-12-25
$0.00316206
-8.3%
Trade
2
MEXC
2025-12-24
$0.03094752
19.4%
Trade
3
Gate.io
2025-12-23
$0.373602
-0.4%
Trade
4
Bithumb
2025-12-23
$0.04868063
-8.6%
Trade
5
Kraken
2025-12-22
$0.00021094
-0.2%
Trade
6
MEXC
2025-12-22
$0.00280789
-34.7%
Trade
7
LBank
2025-12-22
$0.153213
-4.7%
Trade
8
Kucoin
2025-12-20
$0.00832955
-14.2%
Trade
9
MEXC
2025-12-20
$0.00040345
-16.6%
Trade
10
MEXC
2025-12-20
$0.01265767
-7.9%
Trade
11
Coinbase
2025-12-19
$0.157966
23.5%
Trade
12
Gemini
2025-12-19
$25.09
1.6%
Trade
13
Kraken
2025-12-19
$0.00243496
0.2%
Trade
14
Bithumb
2025-12-19
$3.04
3.0%
Trade
15
Kucoin
2025-12-18
$0.056176
-2.2%
Trade
16
Bybit
2025-12-18
$0.03149478
8.5%
Trade
17
HTX
2025-12-18
$0.00287529
1.8%
Trade
18
HTX
2025-12-18
$0.00898086
-1.0%
Trade
19
Kucoin
2025-12-18
$0.00876747
3.0%
Trade
1
ENA
$0.212212
-0.4 %
4.6%
4.2%
2
WLFI
$0.141153
-0.3 %
4.6%
8.3%
3
SKY
$0.068681
-0.1 %
3.8%
13.9%
4
LEO
$8.46
0.0%
3.6%
15.3%
5
TON
$1.53
-0.5 %
3.3%
5.7%
6
KAS
$0.04570058
0.4%
2.9%
7.8%
7
NEAR
$1.53
-0.2 %
2.9%
2.5%
8
XDC
$0.050046
0.4%
2.9%
6.6%
9
APT
$1.7
-0.4 %
2.7%
11.2%
10
NIGHT
$0.078887
0.0 %
2.7%
16.7%
11
BCH
$605.37
0.0 %
2.6%
3.3%
12
FBTC
$88872
0.4%
2.6%
1.6%
13
M
$1.4
1.7%
2.5%
-7.0 %
14
ASTER
$0.702589
-0.3 %
2.4%
-0.1 %
15
AAVE
$156.29
1.1%
2.3%
-14.1 %
16
SOL
$124.74
0.7%
2.2%
-0.9 %
17
SOL
$124.71
0.7%
2.2%
-1.0 %
18
JITOSOL
$156.03
0.7%
2.2%
-0.7 %
19
ALGO
$0.11871
0.6%
2.1%
5.3%
20
BNSOL
$135.88
0.5%
2.1%
-1.1 %
21
ONDO
$0.382333
0.3%
2.0%
-1.6 %
22
HBAR
$0.113747
-0.2 %
1.9%
3.5%
23
ATOM
$2.03
0.1%
1.9%
8.0%
24
ARB
$0.191899
-0.1 %
1.8%
2.9%
25
AVAX
$12.46
0.2%
1.8%
4.1%
26
RSETH
$3160.41
0.9%
1.8%
0.8%
27
ETH
$2981.15
0.3%
1.7%
0.7%
28
STETH
$2979.27
0.3%
1.7%
0.8%
29
WBETH
$3241.12
0.3%
1.7%
0.8%
30
XLM
$0.21643
0.2%
1.7%
-1.1 %
31
WETH
$2979.99
0.3%
1.7%
0.8%
32
WSTETH
$3643.66
0.3%
1.7%
0.8%
33
RETH
$3436.89
0.3%
1.7%
0.9%
34
WEETH
$3231.15
0.3%
1.6%
0.7%
35
WETH
$2979.67
0.3%
1.6%
0.9%
36
HYPE
$25.09
0.3%
1.6%
3.1%
37
PEPE
$0.00000404
-0.1 %
1.6%
3.5%
38
LINK
$12.46
0.1%
1.6%
0.1%
39
BTC
$88930
0.3%
1.5%
1.2%
40
SOLVBTC
$88613
0.1%
1.5%
1.0%
41
LBTC
$88953
0.3%
1.5%
1.0%
42
ADA
$0.35681
0.1%
1.5%
-2.7 %
43
CBBTC
$88887
0.3%
1.5%
1.1%
44
WBTC
$88732
0.2%
1.5%
1.3%
45
GT
$10.3
0.0 %
1.4%
2.7%
46
LTC
$77.3
0.0%
1.4%
1.4%
47
PUMP
$0.00178362
-0.1 %
1.3%
-9.9 %
48
JLP
$4.53
0.4%
1.3%
0.0%
49
RAIN
$0.00800987
12.1%
1.1%
2.9%
50
XAUT
$4535.03
0.6%
1.1%
4.5%
51
UNI
$5.92
0.3%
1.0%
14.3%
52
PAXG
$4543.43
0.3%
1.0%
4.8%
53
ZEC
$445.59
-0.2 %
1.0%
2.8%
54
BNB
$842.22
0.1%
0.7%
-0.4 %
55
WBNB
$841.86
0.1%
0.6%
-0.4 %
56
SUI
$1.41
0.2%
0.6%
-1.8 %
57
DOT
$1.73
0.3%
0.5%
-4.5 %
58
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
59
MNT
$1.045
0.4%
0.5%
-10.0 %
60
XRP
$1.88
0.3%
0.4%
-0.4 %
61
WBT
$56.83
0.3%
0.4%
-2.4 %
62
SHIB
$0.00000722
-0.1 %
0.4%
-2.6 %
63
WLD
$0.496548
0.1%
0.3%
-1.8 %
64
KCS
$10.88
0.1%
0.3%
2.2%
65
HASH
$0.03034617
0.1%
0.2%
1.6%
66
POL
$0.105397
0.2%
0.2%
-0.7 %
67
PI
$0.205658
0.1%
0.1%
-1.3 %
68
PYUSD
$0.999719
0.0 %
0.1%
0.1%
69
DAI
$0.999808
0.0 %
0.0%
0.0%
70
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
71
SUSDE
$1.21
0.0%
0.0%
0.1%
72
USDS
$0.999904
0.0%
0.0%
0.0%
73
USDG
$0.999726
0.0%
0.0%
0.0 %
74
USDT0
$0.999483
0.0%
0.0%
0.0%
75
BSC-USD
$0.999326
0.0%
0.0%
0.0 %
76
USDC
$0.999765
0.0%
0.0%
0.0 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0%
0.0%
-0.1 %
79
JAAA
$1.019
0.0%
0.0%
0.1%
80
USDT
$0.999391
0.0 %
0.0 %
0.0 %
81
RLUSD
$0.999965
0.0%
0.0 %
0.0%
82
USDE
$0.998369
0.0 %
0.0 %
-0.1 %
83
BGB
$3.45
0.0 %
0.0 %
0.0 %
84
ETC
$11.91
0.2%
0.0 %
-2.0 %
85
USDC
$0.999584
0.0 %
-0.1 %
0.0 %
86
BFUSD
$0.998305
-0.1 %
-0.1 %
-0.1 %
87
USD1
$1
0.0 %
-0.1 %
0.1%
88
SUSDS
$1.079
0.0 %
-0.1 %
-0.6 %
89
USDF
$0.996805
-0.1 %
-0.1 %
0.0 %
90
HTX
$0.00000164
0.0 %
-0.1 %
0.3%
91
OKB
$108.34
0.3%
-0.2 %
2.3%
92
TRX
$0.278272
-0.1 %
-0.2 %
-0.1 %
93
DOGE
$0.126057
0.3%
-0.2 %
-1.9 %
94
TRUMP
$4.93
-0.1 %
-0.6 %
-3.3 %
95
CRO
$0.093112
0.1%
-0.6 %
1.0%
96
QNT
$73.18
-0.1 %
-0.7 %
-1.7 %
97
TAO
$222.46
-0.1 %
-0.7 %
-3.5 %
98
XMR
$437.32
-0.4 %
-0.7 %
0.7%
99
ICP
$3.03
0.1%
-0.8 %
4.6%
100
CC
$0.095966
1.0%
-5.3 %
25.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+