#
Name
Price
24h
Total Volume
1
WHITEWHALE
$ 0.04813046
70.4%
$14,558,495
2
MSHD
$ 0.0025515
65.3%
$1,079,215
3
DLC
$ 0.05038
28.2%
$64,979
4
TAKE
$ 0.403344
24.2%
$4,384,533
5
STRAX
$ 0.02379818
21.4%
$15,285,958
6
SQD
$ 0.081292
20.0%
$22,032,847
7
AT
$ 0.187492
17.5%
$102,139,247
8
CLO
$ 0.296675
16.6%
$6,529,463
9
GMT
$ 0.01676769
16.0%
$94,792,038
10
COCO
$ 0.087266
15.9%
$1,201,217
11
CC
$ 0.132515
15.9%
$34,212,913
12
QANX
$ 0.02208779
15.4%
$577,042
13
ERG
$ 0.477809
13.6%
$128,182
14
RIVER
$ 4.57
11.4%
$12,025,563
15
LYN
$ 0.146404
9.0%
$1,807,647
16
ALCH
$ 0.143149
9.0%
$21,537,064
17
ICNT
$ 0.503768
8.9%
$12,231,673
18
IAG
$ 0.069287
8.1%
$1,566,976
19
UDS
$ 2.44
8.0%
$1,141,434
20
B2
$ 0.826086
7.9%
$23,440,891
21
GAS
$ 2.19
7.8%
$89,304,366
22
ZORA
$ 0.04297786
7.2%
$35,545,867
23
SPK
$ 0.02421048
7.0%
$72,958,005
24
STBL
$ 0.052685
6.4%
$9,130,529
25
MAGMA
$ 0.143638
6.3%
$121,780,940
26
EPIC
$ 0.729571
6.2%
$18,853,478
27
T
$ 0.00928885
6.2%
$51,014,001
28
KAU
$ 156.27
6.0%
$267,139
29
DBR
$ 0.0174591
6.0%
$3,481,728
30
EWT
$ 0.776164
5.7%
$196,942
#
Name
Price
24h
Total Volume
1
$ 0.01081353
-33.4 %
$363,406
2
$ 0.377234
-14.2 %
$28,947,424
3
$ 0.01697409
-13.7 %
$23,219,047
4
$ 0.03973604
-13.0 %
$7,306,595
5
$ 0.02926042
-11.9 %
$359,778
6
$ 0.419958
-11.7 %
$22,565,160
7
$ 0.101606
-11.6 %
$18,404,869
8
$ 0.18465
-10.6 %
$22,638,076
9
$ 0.056558
-10.6 %
$4,473,156
10
$ 0.06
-10.5 %
$59,816,755
11
$ 0.742069
-10.5 %
$1,501,492
12
$ 0.363584
-9.7 %
$52,121,691
13
$ 5.4
-8.5 %
$17,146,079
14
$ 1.89
-8.5 %
$671,921
15
$ 2.64
-8.5 %
$195,322
16
$ 8.05
-8.2 %
$599,656
17
$ 244.9
-7.7 %
$53,529
18
$ 0.0171158
-7.7 %
$8,198,769
19
$ 0.146505
-7.5 %
$100,801,961
20
$ 0.03177906
-7.5 %
$5,831,220
21
$ 0.01287829
-7.2 %
$30,494,504
22
$ 0.934926
-7.2 %
$22,206,679
23
$ 19.02
-7.2 %
$7,033,304
24
$ 0.109845
-7.1 %
$7,122,417
25
$ 0.00001482
-6.8 %
$2,728,856
26
$ 0.514483
-6.6 %
$10,607,414
27
$ 0.00020029
-6.6 %
$2,108,129
28
$ 0.063684
-6.4 %
$5,473,581
29
$ 0.149666
-6.3 %
$10,691,519
30
$ 0.02175736
-5.8 %
$98,901,275
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180392
0.0%
Trade
2
LBank
2025-12-25
$0.00895276
94.1%
Trade
3
MEXC
2025-12-24
$0.0321767
0.2%
Trade
4
Gate.io
2025-12-23
$0.382353
0.6%
Trade
5
Bithumb
2025-12-23
$0.04707063
-7.4%
Trade
6
Kraken
2025-12-22
$0.00020029
-6.6%
Trade
7
MEXC
2025-12-22
$0.0030369
-19.4%
Trade
8
LBank
2025-12-22
$0.16633
4.9%
Trade
9
Kucoin
2025-12-20
$0.00809344
-7.6%
Trade
10
MEXC
2025-12-20
$0.00021978
-22.0%
Trade
11
MEXC
2025-12-20
$0.01510768
-5.7%
Trade
12
Coinbase
2025-12-19
$0.146504
-7.5%
Trade
13
Gemini
2025-12-19
$25.03
-3.5%
Trade
14
Kraken
2025-12-19
$0.00247359
-1.7%
Trade
15
Bithumb
2025-12-19
$3.05
-0.7%
Trade
16
Kucoin
2025-12-18
$0.057635
2.7%
Trade
17
Bybit
2025-12-18
$0.02955732
1.4%
Trade
18
HTX
2025-12-18
$0.00292381
-2.4%
Trade
19
HTX
2025-12-18
$0.00894361
0.3%
Trade
20
Kucoin
2025-12-18
$0.00875681
-1.4%
Trade
1
CC
$0.133775
0.6%
17.0%
33.7%
2
NIGHT
$0.088723
0.3%
3.8%
-13.7 %
3
UNI
$6.15
0.6%
3.3%
0.3%
4
ZEC
$528.34
1.0%
2.7%
17.9%
5
WBNB
$857.19
-0.2 %
1.8%
0.4%
6
M
$1.54
0.2%
1.6%
12.1%
7
BNB
$857.27
-0.2 %
1.4%
0.4%
8
SKY
$0.063545
-0.1 %
1.4%
-2.5 %
9
TON
$1.64
0.0%
1.0%
12.5%
10
FIL
$1.32
-0.3 %
1.0%
4.3%
11
BGB
$3.47
0.2%
0.5%
-0.4 %
12
TRX
$0.284881
0.2%
0.4%
-1.0 %
13
ONDO
$0.385203
0.2%
0.4%
0.0 %
14
HTX
$0.00000166
0.1%
0.4%
-0.5 %
15
CRO
$0.092601
0.1%
0.3%
-2.1 %
16
WLFI
$0.144362
0.3%
0.2%
7.9%
17
ETC
$12.06
0.1%
0.2%
0.1%
18
FBTC
$87786
0.6%
0.2%
-0.9 %
19
RSETH
$3112.65
0.2%
0.2%
-1.8 %
20
RETH
$3387.36
0.2%
0.2%
-1.1 %
21
WETH
$2935.56
0.1%
0.1%
-1.7 %
22
WSTETH
$3589.87
0.1%
0.1%
-1.2 %
23
WEETH
$3183.33
0.1%
0.1%
-1.2 %
24
WETH
$2935.75
0.2%
0.1%
-1.8 %
25
WBETH
$3190.92
0.1%
0.1%
-1.6 %
26
KCS
$10.81
0.1%
0.1%
-0.2 %
27
ETH
$2934.88
0.1%
0.1%
-1.7 %
28
LEO
$8.46
-0.2 %
0.1%
4.5%
29
USDF
$0.998177
0.0 %
0.0%
0.1%
30
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
31
SUSDE
$1.21
-0.1 %
0.0%
0.1%
32
PYUSD
$0.99979
0.0%
0.0%
0.0%
33
USDE
$0.998915
0.0%
0.0%
0.0 %
34
RLUSD
$0.999997
0.0%
0.0%
0.0%
35
SUSDS
$1.08
-0.1 %
0.0%
0.2%
36
USYC
$1.11
0.0%
0.0%
-0.1 %
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
BUIDL
$1
0.0%
0.0%
0.0%
39
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
40
WBTC
$87407
0.0%
0.0 %
-0.9 %
41
USDG
$0.999714
0.0%
0.0 %
0.0%
42
USDC
$0.999643
0.0 %
0.0 %
0.0 %
43
USDT
$0.999417
0.0 %
0.0 %
0.0 %
44
USD1
$1.001
0.0 %
0.0 %
0.1%
45
XAUT
$4531.62
0.1%
0.0 %
4.0%
46
USDC
$0.999978
0.0 %
0.0 %
0.0 %
47
USDT0
$0.999276
0.0 %
0.0 %
0.0 %
48
USDS
$0.999562
0.0 %
0.0 %
0.0 %
49
XRP
$1.86
0.3%
0.0 %
-2.7 %
50
BFUSD
$0.998992
0.0 %
-0.1 %
0.0 %
51
DAI
$0.999063
0.0 %
-0.1 %
-0.1 %
52
BSC-USD
$0.999272
0.0%
-0.1 %
0.0 %
53
WBT
$56.12
0.0 %
-0.1 %
-2.4 %
54
BTC
$87509
0.1%
-0.1 %
-0.8 %
55
CBBTC
$87519
0.1%
-0.1 %
-0.9 %
56
SHIB
$0.00000732
0.4%
-0.2 %
1.3%
57
GT
$10.31
0.1%
-0.2 %
0.9%
58
STETH
$2933.07
0.1%
-0.2 %
-1.8 %
59
JLP
$4.5
0.1%
-0.3 %
-0.5 %
60
DOGE
$0.123212
0.2%
-0.3 %
-5.1 %
61
SUI
$1.44
0.2%
-0.3 %
0.1%
62
PAXG
$4553.61
0.0 %
-0.3 %
4.4%
63
POL
$0.106581
0.2%
-0.3 %
0.0 %
64
LBTC
$87601
0.2%
-0.3 %
-0.9 %
65
AVAX
$12.55
0.1%
-0.3 %
4.1%
66
PI
$0.204391
0.1%
-0.4 %
-0.4 %
67
PEPE
$0.00000415
0.0%
-0.4 %
4.1%
68
SOLVBTC
$87201
0.1%
-0.4 %
-0.9 %
69
TAO
$220.79
0.2%
-0.4 %
0.4%
70
OKB
$107.09
0.5%
-0.4 %
0.8%
71
BCH
$617.95
0.2%
-0.4 %
5.4%
72
LINK
$12.36
0.2%
-0.5 %
0.2%
73
ATOM
$2.06
0.0 %
-0.5 %
7.0%
74
XMR
$451.88
0.4%
-0.6 %
-3.3 %
75
JITOSOL
$154.64
0.2%
-0.6 %
-0.8 %
76
WLD
$0.501144
0.1%
-0.6 %
-0.3 %
77
XLM
$0.219048
0.3%
-0.6 %
1.9%
78
SOL
$123.61
0.2%
-0.6 %
-1.4 %
79
ADA
$0.362947
0.1%
-0.6 %
0.2%
80
PUMP
$0.00184596
0.2%
-0.6 %
-4.1 %
81
SOL
$123.58
0.2%
-0.6 %
-1.0 %
82
BNSOL
$134.86
0.1%
-0.7 %
-1.2 %
83
ICP
$3.03
0.3%
-0.8 %
0.2%
84
ALGO
$0.11898
0.6%
-0.9 %
7.4%
85
TRUMP
$4.91
0.2%
-0.9 %
-2.5 %
86
HBAR
$0.113935
0.1%
-1.0 %
2.8%
87
ARB
$0.19342
0.2%
-1.0 %
5.5%
88
ASTER
$0.710202
0.2%
-1.1 %
1.3%
89
NEAR
$1.56
0.0%
-1.2 %
5.3%
90
MNT
$1.038
0.8%
-1.5 %
-10.8 %
91
APT
$1.71
0.3%
-1.7 %
10.2%
92
KAS
$0.04421702
-0.2 %
-1.9 %
-4.1 %
93
LTC
$78.04
0.1%
-1.9 %
2.3%
94
RAIN
$0.00794268
0.1%
-2.1 %
5.2%
95
DOT
$1.84
0.2%
-2.2 %
4.1%
96
QNT
$72.54
-0.2 %
-2.3 %
-5.1 %
97
AAVE
$153.01
0.0 %
-2.6 %
-9.1 %
98
HASH
$0.03041887
2.5%
-3.4 %
-1.8 %
99
HYPE
$25.02
0.3%
-3.6 %
3.9%
100
ENA
$0.207304
0.2%
-3.6 %
0.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+