#
이름
가격
24시간
Total Volume
1
TOKEN
$ 0.00770423
116.1%
$90,866,862
2
READY
$ 0.03088988
92.5%
$234,243
3
ZBT
$ 0.178529
68.0%
$322,444,771
4
WHITEWHALE
$ 0.058145
39.8%
$17,085,683
5
ONT
$ 0.084603
33.0%
$124,385,299
6
TAKE
$ 0.423569
30.5%
$26,568,918
7
MAGMA
$ 0.166294
29.8%
$20,529,084
8
DLC
$ 0.062104
29.2%
$120,201
9
SQD
$ 0.086575
25.5%
$25,492,163
10
BEAT
$ 2.66
21.6%
$32,507,794
11
DOVU
$ 0.00526288
19.3%
$819,453
12
WOJAK
$ 0.02564135
19.2%
$1,626,674
13
VVV
$ 1.69
19.2%
$6,172,840
14
PIEVERSE
$ 0.574838
18.5%
$22,008,710
15
RIVER
$ 5.34
17.3%
$15,558,342
16
ORE
$ 87.09
16.3%
$1,316,315
17
STBL
$ 0.05635
13.0%
$12,290,350
18
APR
$ 0.13913
12.5%
$6,064,578
19
ZKC
$ 0.129418
12.4%
$52,237,348
20
RAVE
$ 0.45066
12.2%
$34,086,030
21
PURR
$ 0.055184
12.0%
$1,013,848
22
0G
$ 1.094
12.0%
$115,435,704
23
CYS
$ 0.380287
12.0%
$18,112,360
24
STRAX
$ 0.02204692
11.7%
$31,149,290
25
USDA
$ 0.987867
10.7%
$3,741,509
26
CCD
$ 0.01132684
10.5%
$372,216
27
COCO
$ 0.087427
9.7%
$969,304
28
XVG
$ 0.00555279
9.7%
$19,495,581
29
CPOOL
$ 0.03521029
9.7%
$30,874,492
30
GMT
$ 0.0164713
8.6%
$131,159,028
#
이름
가격
24시간
Total Volume
1
$ 0.10169
-15.6 %
$93,498,949
2
$ 0.00000006
-13.2 %
$5,232,070
3
$ 0.01144702
-12.5 %
$5,487,636
4
$ 0.00909515
-11.8 %
$30,419,035
5
$ 0.01964773
-11.5 %
$511,343
6
$ 0.055087
-11.2 %
$6,636,205
7
$ 0.183202
-10.6 %
$23,300,407
8
$ 0.144485
-9.9 %
$4,026,227
9
$ 5.3
-9.8 %
$19,793,051
10
$ 1.82
-9.5 %
$828,346
11
$ 0.138111
-9.3 %
$73,664,845
12
$ 0.01716301
-8.7 %
$26,790,997
13
$ 0.01438899
-8.7 %
$70,467
14
$ 0.659041
-8.7 %
$403,951
15
$ 0.0023245
-8.6 %
$6,003,259
16
$ 0.134213
-8.4 %
$1,401,867
17
$ 0.00019888
-7.7 %
$1,987,297
18
$ 0.02802829
-7.6 %
$3,559,982
19
$ 0.03805522
-6.7 %
$6,883,999
20
$ 0.611045
-6.6 %
$67,507
21
$ 0.00029964
-6.6 %
$22,708,161
22
$ 0.096159
-6.6 %
$23,546,276
23
$ 0.098081
-6.2 %
$16,403,077
24
$ 0.01668161
-6.1 %
$10,853,380
25
$ 0.158902
-6.0 %
$75,852,504
26
$ 2.7
-5.9 %
$2,584,827
27
$ 0.258029
-5.7 %
$810,471
28
$ 0.342765
-5.3 %
$21,371,203
29
$ 0.19427
-5.3 %
$8,906,492
30
$ 0.636102
-5.3 %
$5,311,469
#
이름
플랫폼
가격
1
MEXC
2025-12-27
$0.03657432
-19.8%
Trade
2
Gate.io
2025-12-27
$0.09637
-10.5%
Trade
3
OKX
2025-12-26
$0.179308
-0.6%
Trade
4
LBank
2025-12-25
$0.00790389
11.0%
Trade
5
MEXC
2025-12-24
$0.03198837
0.0%
Trade
6
Gate.io
2025-12-23
$0.37875
-1.2%
Trade
7
Bithumb
2025-12-23
$0.04587792
-7.0%
Trade
8
Kraken
2025-12-22
$0.00019888
-7.7%
Trade
9
MEXC
2025-12-22
$0.0024481
-12.5%
Trade
10
LBank
2025-12-22
$0.168628
8.0%
Trade
11
Kucoin
2025-12-20
$0.00710586
-15.8%
Trade
12
MEXC
2025-12-20
$0.00019813
-21.7%
Trade
13
MEXC
2025-12-20
$0.01481583
1.8%
Trade
14
Coinbase
2025-12-19
$0.138111
-9.3%
Trade
15
Gemini
2025-12-19
$25.6
-1.3%
Trade
16
Kraken
2025-12-19
$0.00239418
-3.9%
Trade
17
Bithumb
2025-12-19
$3.1
-0.6%
Trade
18
Kucoin
2025-12-18
$0.05816
1.8%
Trade
19
Bybit
2025-12-18
$0.03003557
1.4%
Trade
20
HTX
2025-12-18
$0.00296555
-1.5%
Trade
1
NIGHT
$0.091984
-0.9 %
7.2%
-7.1 %
2
XDC
$0.052181
0.0 %
4.7%
11.3%
3
CC
$0.124624
-1.1 %
4.2%
47.9%
4
LEO
$8.58
0.0 %
1.7%
4.4%
5
SHIB
$0.00000746
0.3%
1.6%
2.7%
6
FIL
$1.36
1.2%
1.2%
3.5%
7
ZEC
$522.36
0.5%
1.1%
16.7%
8
DOGE
$0.125256
-0.1 %
1.0%
-5.1 %
9
FBTC
$88551
0.0%
0.7%
-1.1 %
10
SUI
$1.46
-0.2 %
0.7%
0.4%
11
RAIN
$0.00809369
0.8%
0.6%
8.9%
12
WETH
$2963.56
-0.3 %
0.6%
-2.4 %
13
XMR
$445.38
-0.2 %
0.6%
-5.6 %
14
WSTETH
$3618.33
-0.4 %
0.6%
-2.3 %
15
RSETH
$3138.61
-0.5 %
0.6%
-2.5 %
16
WSTETH
$3619.93
-0.4 %
0.6%
-2.3 %
17
STETH
$2959.02
-0.3 %
0.6%
-2.5 %
18
ETH
$2960.64
-0.3 %
0.6%
-2.5 %
19
WETH
$2960.04
-0.3 %
0.5%
-2.6 %
20
RETH
$3414.91
-0.3 %
0.5%
-2.4 %
21
TRUMP
$4.96
-0.2 %
0.5%
-1.2 %
22
JITOSOL
$156.72
-0.5 %
0.5%
-0.5 %
23
WEETH
$3209.19
-0.5 %
0.5%
-2.5 %
24
SOL
$125.24
-0.5 %
0.5%
-0.7 %
25
WBETH
$3216.24
-0.3 %
0.5%
-2.6 %
26
LINK
$12.54
-0.1 %
0.5%
-0.8 %
27
SOL
$125.21
-0.5 %
0.4%
-0.7 %
28
BNSOL
$136.58
-0.6 %
0.4%
-0.7 %
29
M
$1.48
-0.5 %
0.2%
6.3%
30
JLP
$4.52
-0.3 %
0.2%
-0.7 %
31
XRP
$1.87
-0.1 %
0.1%
-2.4 %
32
SUSDS
$1.081
0.1%
0.1%
0.5%
33
USDS
$0.999498
0.3%
0.1%
0.0 %
34
BNB
$853.91
0.1%
0.1%
-0.9 %
35
PYUSD
$0.999835
0.0%
0.1%
0.0%
36
WBNB
$853.83
0.1%
0.1%
-0.9 %
37
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
38
ENA
$0.211647
-0.3 %
0.0%
0.2%
39
USDG
$0.999724
0.0%
0.0%
0.0%
40
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
41
BUIDL
$1
0.0%
0.0%
0.0%
42
JAAA
$1.019
0.0%
0.0%
0.1%
43
USYC
$1.11
0.0%
0.0 %
-0.1 %
44
DAI
$0.999384
0.0 %
0.0 %
-0.1 %
45
WLFI
$0.144537
-0.6 %
0.0 %
6.7%
46
RLUSD
$0.999762
0.0 %
0.0 %
0.0 %
47
USDC
$0.999851
0.0 %
0.0 %
0.0%
48
BFUSD
$0.998876
0.0%
0.0 %
0.0 %
49
SUSDE
$1.21
0.0%
0.0 %
0.0 %
50
USDE
$0.998366
0.0%
0.0 %
-0.1 %
51
USDT0
$0.998778
0.0%
0.0 %
-0.1 %
52
BSC-USD
$0.998882
0.0%
0.0 %
0.0 %
53
USD1
$0.999919
0.0 %
0.0 %
0.1%
54
MNT
$1.04
0.1%
0.0 %
-11.7 %
55
USDT
$0.998963
0.0%
-0.1 %
-0.1 %
56
USDF
$0.997368
0.1%
-0.1 %
-0.1 %
57
USDC
$0.999637
0.0 %
-0.1 %
0.0 %
58
BGB
$3.48
-0.4 %
-0.1 %
-0.3 %
59
AVAX
$12.72
0.0 %
-0.2 %
4.1%
60
CRO
$0.093328
0.0%
-0.2 %
-3.1 %
61
CBBTC
$87644
-0.3 %
-0.2 %
-2.3 %
62
WBTC
$87487
-0.1 %
-0.2 %
-2.5 %
63
BTC
$87649
-0.3 %
-0.2 %
-2.4 %
64
WBT
$56
-0.2 %
-0.3 %
-4.1 %
65
ADA
$0.370231
0.0 %
-0.4 %
0.1%
66
ETC
$12.17
0.0%
-0.4 %
-1.3 %
67
PUMP
$0.00187329
-0.1 %
-0.4 %
-7.1 %
68
WLD
$0.507503
0.0 %
-0.4 %
-1.5 %
69
HTX
$0.00000165
0.0 %
-0.5 %
-0.6 %
70
APT
$1.73
-0.1 %
-0.5 %
6.9%
71
KCS
$10.78
-0.1 %
-0.6 %
-1.0 %
72
TRX
$0.281885
0.0 %
-0.6 %
-1.9 %
73
OKB
$107.54
-0.3 %
-0.6 %
-0.3 %
74
PEPE
$0.00000415
-0.2 %
-0.7 %
3.9%
75
GT
$10.28
-0.1 %
-0.8 %
-0.7 %
76
PI
$0.203707
-0.1 %
-0.8 %
-1.0 %
77
TON
$1.63
-0.1 %
-0.8 %
10.7%
78
HBAR
$0.114907
-0.1 %
-1.2 %
1.7%
79
HYPE
$25.6
-0.6 %
-1.3 %
1.5%
80
XLM
$0.221105
0.0 %
-1.3 %
0.3%
81
ONDO
$0.386004
-0.1 %
-1.3 %
-2.6 %
82
TAO
$222.27
-0.4 %
-1.3 %
-1.3 %
83
KAS
$0.04427209
-0.4 %
-1.4 %
-7.2 %
84
ICP
$3.05
0.1%
-1.4 %
-0.6 %
85
POL
$0.106845
-0.1 %
-1.6 %
-0.9 %
86
DOT
$1.86
0.0%
-1.7 %
2.4%
87
LTC
$77.84
-0.4 %
-1.9 %
0.1%
88
AAVE
$152.26
0.2%
-2.0 %
-4.7 %
89
XAUT
$4464.89
0.0 %
-2.0 %
1.3%
90
SKY
$0.062371
0.2%
-2.1 %
-8.2 %
91
PAXG
$4470.75
-0.2 %
-2.1 %
1.0%
92
QNT
$72.12
-0.7 %
-2.6 %
-6.1 %
93
BCH
$603.69
-0.3 %
-2.7 %
4.1%
94
ARB
$0.193226
-0.1 %
-2.8 %
1.9%
95
ASTER
$0.702812
-0.1 %
-2.8 %
-1.8 %
96
ALGO
$0.11827
-0.4 %
-2.9 %
5.4%
97
UNI
$6.12
0.3%
-3.0 %
-0.9 %
98
ATOM
$2.04
-0.1 %
-3.1 %
4.3%
99
NEAR
$1.55
0.0 %
-3.4 %
-1.1 %
100
HASH
$0.02846046
0.3%
-6.4 %
-3.4 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+