#
項目
價格
24小時
Total Volume
1
67
$ 0.02755453
120.3%
$12,786,447
2
RESOLV
$ 0.107944
60.2%
$133,233,720
3
LIGHT
$ 2.1
50.3%
$57,125,850
4
SOON
$ 0.416699
31.9%
$21,368,835
5
SAD
$ 0.101444
30.9%
$1,664,552
6
LUX
$ 0.00066547
28.2%
$596,768
7
RIVER
$ 3.76
24.4%
$14,972,444
8
VVV
$ 1.43
23.5%
$7,005,963
9
CHZ
$ 0.03534884
22.7%
$153,265,837
10
SSV
$ 3.6
16.5%
$17,281,556
11
B2
$ 0.689931
16.4%
$27,867,133
12
AIO
$ 0.110812
15.4%
$2,949,979
13
DRV
$ 0.04790676
15.1%
$299,370
14
COCO
$ 0.064816
14.9%
$1,013,621
15
DOOD
$ 0.00641777
14.8%
$53,068,551
16
CTM
$ 0.11526
13.9%
$853,168
17
AGI
$ 0.01378904
11.8%
$6,691,351
18
AUKI
$ 0.00884248
10.7%
$222,898
19
LCX
$ 0.058733
10.5%
$954,226
20
BMX
$ 0.440816
10.4%
$6,937,489
21
STABLE
$ 0.01203109
10.2%
$65,335,847
22
APT
$ 1.62
10.1%
$257,345,507
23
ZEC
$ 431.89
9.8%
$762,605,304
24
AMAPT
$ 1.6
9.7%
$65,934
25
SOPH
$ 0.01278282
9.7%
$8,413,958
26
LISA
$ 0.164763
9.6%
$17,032,185
27
ZEC
$ 431.24
9.6%
$12,284,328
28
PEOPLE
$ 0.00924312
9.4%
$23,469,549
29
AVNT
$ 0.25006
9.1%
$57,761,635
30
LEO
$ 7.4
9.0%
$3,185,300
#
項目
價格
24小時
Total Volume
1
$ 0.00004147
-68.4 %
$88,723
2
$ 0.074445
-43.9 %
$108,588,850
3
$ 0.127607
-36.2 %
$40,432,205
4
$ 2.04
-23.6 %
$95,993,128
5
$ 0.630784
-20.9 %
$502,027
6
$ 0.097883
-18.0 %
$1,270,820
7
$ 0.00000009
-16.1 %
$5,022,073
8
$ 0.110146
-15.3 %
$950,897
9
$ 1.41
-13.7 %
$20,405,560
10
$ 0.364148
-11.9 %
$40,678,790
11
$ 0.01178562
-11.7 %
$587,028
12
$ 0.0338867
-11.2 %
$3,561,067
13
$ 0.208238
-9.5 %
$6,528,636
14
$ 4.41
-9.3 %
$17,968,994
15
$ 0.209664
-8.6 %
$3,480,368
16
$ 0.02614071
-8.4 %
$3,574,057
17
$ 0.188342
-7.9 %
$43,824,629
18
$ 2.9
-6.6 %
$35,521,646
19
$ 0.00424385
-6.3 %
$1,614,227
20
$ 0.04006683
-6.0 %
$46,791,461
21
$ 0.206785
-6.0 %
$175,834
22
$ 0.173655
-5.8 %
$170,999
23
$ 0.075247
-5.8 %
$14,685,532
24
$ 10.56
-5.6 %
$4,395,697
25
$ 7.72
-5.5 %
$6,796,133
26
$ 0.051454
-5.5 %
$18,544,026
27
$ 0.062854
-5.5 %
$6,470,555
28
$ 241.76
-4.8 %
$130,462
29
$ 9
-4.6 %
$2,091,184
30
$ 6.33
-4.4 %
$3,698,273
#
項目
平台
價格
1
Gemini
2025-12-19
$24.23
1.9%
Trade
2
Kraken
2025-12-19
$0.0037795
-4.1%
Trade
3
Bybit
2025-12-19
$0.127607
-36.2%
Trade
4
Bithumb
2025-12-19
$3.38
4.8%
Trade
5
Kucoin
2025-12-18
$0.064398
6.6%
Trade
6
Bybit
2025-12-18
$0.04116356
-61.5%
Trade
7
HTX
2025-12-18
$0.00319841
-2.1%
Trade
8
HTX
2025-12-18
$0.00895511
-6.0%
Trade
9
Kucoin
2025-12-18
$0.00796667
3.0%
Trade
10
LBank
2025-12-18
$0.01411892
-3.3%
Trade
11
Bitget
2025-12-17
$0.26963
4.5%
Trade
12
Bybit
2025-12-17
$0.00982563
-21.3%
Trade
13
LBank
2025-12-17
$0.00764121
2.3%
Trade
14
Kraken
2025-12-16
$0.699165
8.8%
Trade
15
Kraken
2025-12-16
$0.440391
-1.6%
Trade
16
Coinbase
2025-12-16
$0.03848012
-10.1%
Trade
17
LBank
2025-12-16
$0.447626
0.0%
Trade
18
LBank
2025-12-16
$0.445504
5.6%
Trade
19
Bithumb
2025-12-16
$0.064008
7.1%
Trade
20
Kucoin
2025-12-16
$2.33
0.6%
Trade
21
LBank
2025-12-16
$0.063915
-1.4%
Trade
22
Coinbase
2025-12-15
$0.00273483
-0.2%
Trade
1
ZEC
$431.49
-1.3 %
10.2%
-5.7 %
2
APT
$1.62
-1.1 %
9.5%
0.0 %
3
LEO
$7.4
0.0 %
9.1%
-22.1 %
4
BCH
$607.39
1.1%
7.7%
4.6%
5
PEPE
$0.00000399
-1.8 %
5.9%
-8.6 %
6
DOGE
$0.130384
-0.8 %
5.6%
-4.3 %
7
ARB
$0.188799
-1.8 %
5.3%
-6.8 %
8
LSETH
$3179.66
-0.1 %
5.0%
-3.4 %
9
AAVE
$183.46
-1.1 %
4.8%
-3.8 %
10
AVAX
$12.19
-1.2 %
4.8%
-5.5 %
11
SUI
$1.44
-1.5 %
4.6%
-7.1 %
12
ETH
$2956.17
-0.5 %
4.4%
-3.7 %
13
RETH
$3412.7
-0.4 %
4.3%
-3.5 %
14
ALGO
$0.11359
-1.3 %
4.3%
-6.9 %
15
WSTETH
$3620.42
-0.7 %
4.2%
-3.6 %
16
WEETH
$3211.21
-0.6 %
4.2%
-3.3 %
17
WETH
$2963.61
-0.6 %
4.2%
-3.7 %
18
WBETH
$3216.62
-0.6 %
4.1%
-3.5 %
19
WETH
$2956.9
-0.8 %
4.1%
-3.7 %
20
XLM
$0.217792
-1.0 %
4.1%
-8.1 %
21
STETH
$2958.41
-0.7 %
4.1%
-3.7 %
22
RSETH
$3136.27
-0.5 %
4.0%
-4.0 %
23
ADA
$0.371478
-1.4 %
3.9%
-10.0 %
24
ENA
$0.207459
-1.8 %
3.6%
-17.7 %
25
ETC
$12.25
-1.2 %
3.4%
-4.5 %
26
PUMP
$0.00195926
-2.0 %
3.3%
-29.7 %
27
SHIB
$0.00000747
-1.3 %
3.0%
-8.9 %
28
LINK
$12.48
-1.0 %
2.9%
-8.0 %
29
ASTER
$0.706152
-2.7 %
2.8%
-24.5 %
30
HBAR
$0.110958
-1.1 %
2.7%
-11.0 %
31
UNI
$5.23
-0.5 %
2.6%
-2.2 %
32
KCS
$10.67
0.5%
2.6%
1.7%
33
ATOM
$1.94
-1.0 %
2.5%
-7.8 %
34
WLD
$0.512456
-1.7 %
2.5%
-12.2 %
35
DOT
$1.84
-1.4 %
2.5%
-7.0 %
36
XMR
$432.43
-2.0 %
2.3%
8.3%
37
KAS
$0.04246778
-1.4 %
2.2%
-7.6 %
38
OKB
$106.2
-1.0 %
2.1%
-6.4 %
39
ONDO
$0.390926
-1.8 %
1.9%
-14.4 %
40
LTC
$76.27
-0.9 %
1.8%
-6.5 %
41
RAIN
$0.00764144
-1.3 %
1.8%
2.3%
42
POL
$0.10819
-1.3 %
1.7%
-7.2 %
43
BNB
$844.04
-0.6 %
1.7%
-3.7 %
44
PI
$0.206251
-0.6 %
1.7%
0.0 %
45
WBNB
$844.58
-0.8 %
1.6%
-3.5 %
46
FBTC
$87961
-1.5 %
1.5%
-3.4 %
47
HYPE
$24.18
-1.1 %
1.5%
-16.4 %
48
WLFI
$0.131195
-1.6 %
1.4%
-8.4 %
49
JITOSOL
$155.53
-1.1 %
1.3%
-7.3 %
50
CRO
$0.092776
-0.6 %
1.2%
-6.2 %
51
SOL
$124.32
-1.3 %
1.2%
-7.1 %
52
SOL
$124.32
-1.3 %
1.1%
-7.2 %
53
WBTC
$87066
-1.4 %
1.1%
-2.9 %
54
CBBTC
$87183
-1.2 %
1.1%
-3.2 %
55
BNSOL
$134.74
-1.7 %
1.1%
-7.2 %
56
JLP
$4.51
-0.7 %
1.1%
-2.8 %
57
LBTC
$87376
-1.4 %
1.0%
-2.9 %
58
QNT
$73.75
-1.0 %
0.9%
-11.3 %
59
SOLVBTC
$87005
-1.2 %
0.8%
-3.3 %
60
XRP
$1.88
-0.7 %
0.7%
-5.2 %
61
FIGR_HELOC
$1.008
0.0 %
0.7%
-2.3 %
62
TON
$1.47
-1.3 %
0.7%
-8.1 %
63
BTC
$86924
-1.5 %
0.7%
-3.4 %
64
TRUMP
$5.12
-0.6 %
0.6%
-8.1 %
65
PAXG
$4361.71
0.2%
0.4%
1.4%
66
GT
$10.12
0.8%
0.3%
-1.3 %
67
SKY
$0.058719
-1.7 %
0.3%
4.0%
68
XAUT
$4350.65
0.0 %
0.2%
1.7%
69
SYRUPUSDT
$1.11
0.1%
0.1%
0.0%
70
SUSDS
$1.079
0.9%
0.0%
0.0%
71
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
72
RLUSD
$1
0.0%
0.0%
0.1%
73
USD1
$0.999144
0.0%
0.0%
0.0 %
74
USDF
$0.998392
0.0 %
0.0%
-0.1 %
75
BUIDL
$1
0.0%
0.0%
0.0%
76
USYC
$1.11
0.0%
0.0 %
0.1%
77
USDC
$0.999898
0.0%
0.0 %
0.0%
78
USDT
$0.999576
0.0%
0.0 %
-0.1 %
79
USDG
$0.999776
0.0%
0.0 %
0.0 %
80
BFUSD
$0.998767
0.0 %
0.0 %
-0.1 %
81
PYUSD
$0.999794
0.1%
0.0 %
0.0 %
82
ICP
$2.9
-1.3 %
0.0 %
-11.6 %
83
SUSDE
$1.21
0.0%
0.0 %
0.3%
84
DAI
$0.999213
-0.1 %
0.0 %
-0.1 %
85
USDS
$0.999271
0.0 %
0.0 %
-0.1 %
86
USDT0
$0.999219
0.0 %
0.0 %
-0.1 %
87
USDC
$0.999761
0.0 %
0.0 %
0.0%
88
HTX
$0.00000164
-0.2 %
-0.1 %
0.3%
89
BSC-USD
$0.999294
0.0 %
-0.1 %
-0.1 %
90
USDE
$0.998626
0.0%
-0.1 %
0.0 %
91
TAO
$226.01
-2.2 %
-0.3 %
-22.5 %
92
BGB
$3.44
-0.1 %
-0.3 %
-3.9 %
93
WBT
$57.49
-1.5 %
-0.4 %
-4.7 %
94
TRX
$0.2784
-0.1 %
-0.4 %
0.8%
95
NEAR
$1.52
-1.4 %
-0.9 %
-6.0 %
96
HASH
$0.02902298
-1.3 %
-0.9 %
-3.2 %
97
NIGHT
$0.063834
-0.7 %
-1.0 %
35.5%
98
CC
$0.074661
-0.5 %
-2.5 %
2.8%
99
MNT
$1.14
-1.0 %
-5.5 %
-6.7 %
100
M
$1.41
0.0 %
-13.6 %
-7.2 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+