#
名前
価格
24時間
Total Volume
1
67
$ 0.02671943
109.2%
$12,341,489
2
LIGHT
$ 2.26
63.9%
$55,193,292
3
RESOLV
$ 0.105656
56.4%
$102,883,207
4
BMX
$ 0.503543
26.1%
$7,945,814
5
LUX
$ 0.00067175
25.8%
$559,701
6
VVV
$ 1.47
21.7%
$6,508,543
7
LOOK
$ 0.0267086
21.7%
$1,293,252
8
CHZ
$ 0.03469359
17.4%
$118,750,096
9
RIVER
$ 3.41
16.9%
$14,375,083
10
MMT
$ 0.214223
15.7%
$55,818,786
11
B2
$ 0.687013
15.3%
$27,331,469
12
DOOD
$ 0.00646144
14.2%
$53,407,432
13
ICNT
$ 0.541102
13.1%
$29,019,826
14
AIO
$ 0.107869
12.6%
$1,891,645
15
COCO
$ 0.063602
11.7%
$933,774
16
WET
$ 0.234288
11.4%
$116,065,646
17
DRV
$ 0.04799403
11.0%
$375,550
18
LEO
$ 7.4
10.3%
$3,444,342
19
MAGMA
$ 0.134983
9.9%
$59,142,046
20
SOON
$ 0.359442
9.8%
$12,152,784
21
MNDE
$ 0.04433701
9.0%
$4,210,666
22
AGI
$ 0.01392055
8.6%
$6,465,557
23
CTM
$ 0.114957
8.0%
$844,584
24
ZIG
$ 0.067469
7.8%
$7,454,424
25
ZEC
$ 430.42
7.7%
$12,757,153
26
STABLE
$ 0.01177957
7.7%
$58,925,506
27
ZEC
$ 431.21
7.7%
$789,180,860
28
ADI
$ 1.23
7.5%
$10,994,600
29
SENTIS
$ 0.449341
7.1%
$119,882,327
30
TRUTH
$ 0.01872721
6.0%
$5,339,554
#
名前
価格
24時間
Total Volume
1
$ 0.0000347
-72.7 %
$73,203
2
$ 1.76
-41.4 %
$89,933,147
3
$ 0.126783
-36.6 %
$32,496,386
4
$ 0.077214
-28.1 %
$129,778,085
5
$ 0.632652
-21.5 %
$441,388
6
$ 0.098866
-17.3 %
$1,274,295
7
$ 0.112273
-16.5 %
$992,796
8
$ 4.33
-15.7 %
$18,619,773
9
$ 0.356443
-14.6 %
$41,899,094
10
$ 0.03343666
-14.5 %
$4,438,430
11
$ 1.41
-14.3 %
$20,261,193
12
$ 0.03984091
-11.8 %
$47,473,154
13
$ 0.00527362
-11.2 %
$51,474
14
$ 2.85
-10.1 %
$35,799,945
15
$ 0.051037
-9.9 %
$19,696,518
16
$ 0.02664291
-8.7 %
$4,700,096
17
$ 0.208937
-8.0 %
$3,867,594
18
$ 1.13
-7.8 %
$151,614,755
19
$ 1.78
-7.7 %
$59,131,347
20
$ 0.173412
-7.5 %
$171,753
21
$ 59.08
-7.3 %
$51,201,773
22
$ 0.776072
-7.3 %
$2,382,419
23
$ 0.02801023
-7.3 %
$1,560,147
24
$ 10.76
-7.2 %
$3,851,304
25
$ 6.35
-7.0 %
$3,773,174
26
$ 0.00425762
-6.8 %
$1,589,811
27
$ 0.053813
-6.7 %
$4,474,116
28
$ 242.17
-6.6 %
$101,493
29
$ 0.086104
-6.3 %
$17,771,345
30
$ 0.157195
-5.9 %
$17,352,671
#
名前
プラットホーム
価格
1
Bybit
2025-12-19
$0.126783
-36.6%
Trade
2
LBank
2025-12-19
$0.0038093
-3.1%
Trade
3
Bithumb
2025-12-19
$3.36
0.6%
Trade
4
Kucoin
2025-12-18
$0.067469
7.8%
Trade
5
Bybit
2025-12-18
$0.04583549
-55.9%
Trade
6
HTX
2025-12-18
$0.00316908
-6.2%
Trade
7
HTX
2025-12-18
$0.00902804
-5.8%
Trade
8
Kucoin
2025-12-18
$0.00794907
-1.6%
Trade
9
LBank
2025-12-18
$0.01486103
-7.2%
Trade
10
Bitget
2025-12-17
$0.264495
2.3%
Trade
11
Bybit
2025-12-17
$0.01012192
-26.6%
Trade
12
LBank
2025-12-17
$0.00768672
-1.9%
Trade
13
Kraken
2025-12-16
$0.698973
2.6%
Trade
14
Kraken
2025-12-16
$0.433267
-1.7%
Trade
15
Coinbase
2025-12-16
$0.04086971
-6.0%
Trade
16
LBank
2025-12-16
$0.446687
-5.4%
Trade
17
LBank
2025-12-16
$0.449341
7.1%
Trade
18
Bithumb
2025-12-16
$0.064086
3.7%
Trade
19
Kucoin
2025-12-16
$2.33
0.5%
Trade
20
LBank
2025-12-16
$0.064668
-1.0%
Trade
21
Coinbase
2025-12-15
$0.0027349
-4.4%
Trade
22
MEXC
2025-12-14
$0.426906
3.9%
Trade
1
LEO
$7.41
2.1%
9.7%
-21.9 %
2
ZEC
$431.07
-0.5 %
7.6%
-6.3 %
3
HASH
$0.03020638
-0.4 %
3.6%
0.5%
4
BCH
$590.08
0.0 %
3.0%
1.1%
5
APT
$1.57
1.8%
1.1%
-7.5 %
6
ALGO
$0.113792
0.6%
1.1%
-11.5 %
7
ASTER
$0.714125
-0.7 %
0.9%
-25.7 %
8
SKY
$0.059632
-0.7 %
0.7%
3.4%
9
FIGR_HELOC
$1.008
0.0 %
0.6%
-2.3 %
10
SHIB
$0.00000749
0.2%
0.6%
-11.1 %
11
PI
$0.206952
0.3%
0.5%
-1.2 %
12
XLM
$0.217876
-0.2 %
0.4%
-11.8 %
13
PEPE
$0.00000399
0.9%
0.3%
-12.5 %
14
XMR
$429.24
0.4%
0.2%
5.2%
15
PAXG
$4353.45
0.4%
0.2%
-0.1 %
16
XAUT
$4351.16
0.3%
0.2%
0.4%
17
SUSDS
$1.081
0.8%
0.1%
0.1%
18
RSETH
$3144.14
0.0 %
0.1%
-8.1 %
19
LSETH
$3171.04
0.0%
0.1%
-8.3 %
20
USDS
$0.999819
0.0%
0.1%
0.0 %
21
HTX
$0.00000164
0.1%
0.1%
0.0%
22
DAI
$1
0.1%
0.0%
0.0%
23
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
24
USDF
$0.99881
0.0%
0.0%
0.0%
25
USD1
$0.999152
0.0%
0.0%
0.0 %
26
USDT
$0.999631
0.0%
0.0%
0.0 %
27
USDG
$0.999707
0.0%
0.0%
0.0 %
28
USDC
$0.99986
0.0 %
0.0%
0.0 %
29
BFUSD
$0.998812
0.0 %
0.0%
0.0 %
30
USYC
$1.11
0.0%
0.0%
0.1%
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDT0
$0.999495
0.0 %
0.0 %
-0.1 %
33
USDC
$0.999773
0.0 %
0.0 %
0.0 %
34
WETH
$2961.29
-0.3 %
0.0 %
-8.7 %
35
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
36
USDE
$0.998685
0.0 %
0.0 %
0.0 %
37
RETH
$3410.31
-0.2 %
0.0 %
-8.0 %
38
BSC-USD
$0.999011
-0.1 %
0.0 %
-0.1 %
39
RLUSD
$0.999705
0.0%
0.0 %
0.0%
40
ETC
$12.25
0.4%
-0.1 %
-7.2 %
41
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
42
WBETH
$3220.22
-0.1 %
-0.1 %
-8.5 %
43
PYUSD
$0.998975
-0.1 %
-0.1 %
-0.1 %
44
WEETH
$3212.59
-0.1 %
-0.1 %
-8.5 %
45
WSTETH
$3622.47
0.0 %
-0.1 %
-8.1 %
46
BNB
$845.61
-0.1 %
-0.1 %
-5.1 %
47
ETH
$2961.29
-0.2 %
-0.2 %
-8.6 %
48
STETH
$2960.31
-0.2 %
-0.2 %
-8.6 %
49
WETH
$2960.87
-0.3 %
-0.2 %
-8.4 %
50
DOGE
$0.12953
0.2%
-0.2 %
-7.9 %
51
WBNB
$845.23
-0.2 %
-0.2 %
-5.1 %
52
SUI
$1.43
-1.2 %
-0.3 %
-13.3 %
53
AAVE
$182.89
0.3%
-0.3 %
-10.2 %
54
NIGHT
$0.065067
-0.7 %
-0.4 %
29.6%
55
ARB
$0.189751
0.4%
-0.4 %
-11.3 %
56
AVAX
$12.17
0.3%
-0.4 %
-10.0 %
57
WLFI
$0.131759
0.8%
-0.5 %
-9.6 %
58
WBTC
$87679
0.1%
-0.6 %
-4.9 %
59
BGB
$3.45
-0.2 %
-0.7 %
-4.4 %
60
SOLVBTC
$87674
-0.1 %
-0.7 %
-5.0 %
61
TRX
$0.278721
0.0%
-0.7 %
0.6%
62
LBTC
$88120
0.0 %
-0.8 %
-4.5 %
63
HBAR
$0.110776
-0.1 %
-0.8 %
-14.1 %
64
KCS
$10.58
-0.4 %
-0.8 %
-2.6 %
65
QNT
$73.91
-1.0 %
-0.8 %
-11.1 %
66
ADA
$0.370565
0.1%
-0.9 %
-12.9 %
67
CBBTC
$87856
0.0%
-1.0 %
-4.8 %
68
BTC
$87820
-0.2 %
-1.0 %
-4.8 %
69
JLP
$4.52
-0.3 %
-1.1 %
-5.3 %
70
WLD
$0.512557
0.1%
-1.1 %
-15.2 %
71
TRUMP
$5.11
-0.2 %
-1.2 %
-10.2 %
72
FBTC
$87954
0.2%
-1.3 %
-4.6 %
73
CRO
$0.092587
0.4%
-1.4 %
-9.1 %
74
LINK
$12.45
-0.4 %
-1.4 %
-12.7 %
75
ATOM
$1.93
0.9%
-1.6 %
-11.5 %
76
WBT
$58.15
-0.1 %
-1.6 %
-5.2 %
77
OKB
$106.4
-0.1 %
-1.6 %
-8.7 %
78
GT
$9.98
-0.7 %
-1.6 %
-4.7 %
79
DOT
$1.83
0.1%
-1.7 %
-11.2 %
80
UNI
$5.2
-0.7 %
-1.7 %
-7.0 %
81
BNSOL
$136.03
-0.9 %
-1.8 %
-9.9 %
82
RAIN
$0.00768725
-0.1 %
-1.8 %
-1.0 %
83
POL
$0.108324
1.2%
-1.9 %
-11.2 %
84
TON
$1.47
0.4%
-1.9 %
-9.9 %
85
KAS
$0.04227667
0.0%
-1.9 %
-10.2 %
86
LTC
$76.18
-0.2 %
-2.1 %
-9.4 %
87
JITOSOL
$155.85
-0.8 %
-2.1 %
-9.8 %
88
ENA
$0.205761
-0.1 %
-2.1 %
-22.1 %
89
SOL
$124.97
-0.7 %
-2.3 %
-9.8 %
90
SOL
$124.95
-0.6 %
-2.3 %
-9.7 %
91
ONDO
$0.390666
0.1%
-2.5 %
-18.2 %
92
XRP
$1.88
-0.1 %
-2.5 %
-8.0 %
93
TAO
$228.06
-2.2 %
-3.1 %
-24.0 %
94
PUMP
$0.00196326
-1.0 %
-3.5 %
-31.7 %
95
NEAR
$1.51
-0.1 %
-3.7 %
-11.3 %
96
CC
$0.075028
-0.2 %
-3.8 %
2.0%
97
ICP
$2.92
0.4%
-3.8 %
-14.3 %
98
HYPE
$23.82
-0.9 %
-4.0 %
-19.9 %
99
MNT
$1.13
-1.2 %
-7.9 %
-9.9 %
100
M
$1.41
-3.1 %
-14.2 %
-8.0 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+