#
نام
قیمت
24 گھنٹے
Total Volume
1
67
$ 0.02755453
120.3%
$12,786,447
2
RESOLV
$ 0.107944
60.2%
$133,233,720
3
LIGHT
$ 2.1
50.3%
$57,125,850
4
SOON
$ 0.416699
31.9%
$21,368,835
5
SAD
$ 0.101444
30.9%
$1,664,552
6
LUX
$ 0.00066547
28.2%
$596,768
7
RIVER
$ 3.76
24.4%
$14,972,444
8
VVV
$ 1.43
23.5%
$7,005,963
9
CHZ
$ 0.03534884
22.7%
$153,265,837
10
SSV
$ 3.6
16.5%
$17,281,556
11
B2
$ 0.689931
16.4%
$27,867,133
12
AIO
$ 0.110812
15.4%
$2,949,979
13
DRV
$ 0.04790676
15.1%
$299,370
14
COCO
$ 0.064816
14.9%
$1,013,621
15
DOOD
$ 0.00641777
14.8%
$53,068,551
16
CTM
$ 0.11526
13.9%
$853,168
17
AGI
$ 0.01378904
11.8%
$6,691,351
18
AUKI
$ 0.00884248
10.7%
$222,898
19
LCX
$ 0.058733
10.5%
$954,226
20
BMX
$ 0.440816
10.4%
$6,937,489
21
STABLE
$ 0.01203109
10.2%
$65,335,847
22
APT
$ 1.62
10.1%
$257,345,507
23
ZEC
$ 431.89
9.8%
$762,605,304
24
AMAPT
$ 1.6
9.7%
$65,934
25
SOPH
$ 0.01278282
9.7%
$8,413,958
26
LISA
$ 0.164763
9.6%
$17,032,185
27
ZEC
$ 431.24
9.6%
$12,284,328
28
PEOPLE
$ 0.00924312
9.4%
$23,469,549
29
AVNT
$ 0.25006
9.1%
$57,761,635
30
LEO
$ 7.4
9.0%
$3,185,300
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.00004147
-68.4 %
$88,723
2
$ 0.074445
-43.9 %
$108,588,850
3
$ 0.127607
-36.2 %
$40,432,205
4
$ 2.04
-23.6 %
$95,993,128
5
$ 0.630784
-20.9 %
$502,027
6
$ 0.097883
-18.0 %
$1,270,820
7
$ 0.00000009
-16.1 %
$5,022,073
8
$ 0.110146
-15.3 %
$950,897
9
$ 1.41
-13.7 %
$20,405,560
10
$ 0.364148
-11.9 %
$40,678,790
11
$ 0.01178562
-11.7 %
$587,028
12
$ 0.0338867
-11.2 %
$3,561,067
13
$ 0.208238
-9.5 %
$6,528,636
14
$ 4.41
-9.3 %
$17,968,994
15
$ 0.209664
-8.6 %
$3,480,368
16
$ 0.02614071
-8.4 %
$3,574,057
17
$ 0.188342
-7.9 %
$43,824,629
18
$ 2.9
-6.6 %
$35,521,646
19
$ 0.00424385
-6.3 %
$1,614,227
20
$ 0.04006683
-6.0 %
$46,791,461
21
$ 0.206785
-6.0 %
$175,834
22
$ 0.173655
-5.8 %
$170,999
23
$ 0.075247
-5.8 %
$14,685,532
24
$ 10.56
-5.6 %
$4,395,697
25
$ 7.72
-5.5 %
$6,796,133
26
$ 0.051454
-5.5 %
$18,544,026
27
$ 0.062854
-5.5 %
$6,470,555
28
$ 241.76
-4.8 %
$130,462
29
$ 9
-4.6 %
$2,091,184
30
$ 6.33
-4.4 %
$3,698,273
#
نام
پلیٹ فارم
قیمت
1
Gemini
2025-12-19
$24.23
1.9%
Trade
2
Kraken
2025-12-19
$0.0037795
-4.1%
Trade
3
Bybit
2025-12-19
$0.127607
-36.2%
Trade
4
Bithumb
2025-12-19
$3.38
4.8%
Trade
5
Kucoin
2025-12-18
$0.064398
6.6%
Trade
6
Bybit
2025-12-18
$0.04116356
-61.5%
Trade
7
HTX
2025-12-18
$0.00319841
-2.1%
Trade
8
HTX
2025-12-18
$0.00895511
-6.0%
Trade
9
Kucoin
2025-12-18
$0.00796667
3.0%
Trade
10
LBank
2025-12-18
$0.01411892
-3.3%
Trade
11
Bitget
2025-12-17
$0.26963
4.5%
Trade
12
Bybit
2025-12-17
$0.00982563
-21.3%
Trade
13
LBank
2025-12-17
$0.00764121
2.3%
Trade
14
Kraken
2025-12-16
$0.699165
8.8%
Trade
15
Kraken
2025-12-16
$0.440391
-1.6%
Trade
16
Coinbase
2025-12-16
$0.03848012
-10.1%
Trade
17
LBank
2025-12-16
$0.447626
0.0%
Trade
18
LBank
2025-12-16
$0.445504
5.6%
Trade
19
Bithumb
2025-12-16
$0.064008
7.1%
Trade
20
Kucoin
2025-12-16
$2.33
0.6%
Trade
21
LBank
2025-12-16
$0.063915
-1.4%
Trade
22
Coinbase
2025-12-15
$0.00273483
-0.2%
Trade
1
APT
$1.62
-0.8 %
9.8%
0.3%
2
ZEC
$431.59
-1.3 %
9.8%
-5.7 %
3
LEO
$7.4
-0.1 %
9.0%
-22.1 %
4
BCH
$607.82
1.2%
8.3%
4.7%
5
PEPE
$0.00000401
-1.5 %
6.8%
-8.3 %
6
DOGE
$0.130654
-0.6 %
5.8%
-4.1 %
7
ARB
$0.189419
-1.5 %
5.7%
-6.5 %
8
SUI
$1.44
-1.4 %
5.4%
-6.8 %
9
AAVE
$183.88
-0.9 %
5.2%
-3.5 %
10
ALGO
$0.113816
-1.1 %
5.1%
-6.7 %
11
LSETH
$3180.02
-0.2 %
5.1%
-3.4 %
12
AVAX
$12.22
-1.0 %
5.0%
-5.3 %
13
XLM
$0.218059
-1.0 %
4.7%
-7.9 %
14
WSTETH
$3620.5
-0.7 %
4.5%
-3.6 %
15
RSETH
$3144.69
-0.6 %
4.5%
-3.7 %
16
ETH
$2961.61
-0.7 %
4.4%
-3.5 %
17
WETH
$2964.03
-0.6 %
4.4%
-3.5 %
18
RETH
$3411.97
-0.7 %
4.3%
-3.5 %
19
WBETH
$3220.98
-0.5 %
4.3%
-3.4 %
20
WEETH
$3212.85
-0.6 %
4.3%
-3.3 %
21
ADA
$0.372377
-1.4 %
4.2%
-9.8 %
22
STETH
$2962.38
-0.6 %
4.2%
-3.6 %
23
ETC
$12.27
-1.2 %
4.1%
-4.4 %
24
WETH
$2960.62
-0.7 %
4.1%
-3.8 %
25
ENA
$0.208269
-1.4 %
4.0%
-17.4 %
26
PUMP
$0.00196756
-1.7 %
3.8%
-29.4 %
27
LINK
$12.51
-1.0 %
3.4%
-7.8 %
28
WLD
$0.51383
-1.7 %
3.2%
-12.0 %
29
SHIB
$0.00000749
-1.2 %
3.2%
-8.8 %
30
UNI
$5.24
-0.3 %
3.1%
-2.0 %
31
HBAR
$0.111213
-0.9 %
2.9%
-10.8 %
32
ATOM
$1.95
-0.7 %
2.8%
-7.7 %
33
DOT
$1.84
-1.2 %
2.7%
-6.8 %
34
KAS
$0.04252393
-1.3 %
2.6%
-7.4 %
35
XMR
$433.45
-1.7 %
2.6%
8.6%
36
KCS
$10.66
0.4%
2.5%
1.7%
37
ASTER
$0.706823
-3.0 %
2.5%
-24.4 %
38
ONDO
$0.392365
-1.4 %
2.3%
-14.1 %
39
OKB
$106.33
-1.0 %
2.2%
-6.3 %
40
POL
$0.108478
-1.0 %
2.0%
-6.9 %
41
LTC
$76.36
-0.8 %
2.0%
-6.4 %
42
HYPE
$24.22
-1.3 %
1.9%
-16.3 %
43
CRO
$0.092933
-0.5 %
1.9%
-6.1 %
44
PI
$0.206423
-0.6 %
1.8%
0.0%
45
RAIN
$0.00764123
-1.3 %
1.8%
2.3%
46
JITOSOL
$155.48
-1.4 %
1.7%
-7.3 %
47
BNB
$845.48
-0.5 %
1.7%
-3.5 %
48
WBNB
$844.79
-0.7 %
1.7%
-3.5 %
49
BNSOL
$135.71
-1.1 %
1.5%
-6.6 %
50
WLFI
$0.131358
-1.5 %
1.5%
-8.3 %
51
SOL
$124.54
-1.4 %
1.4%
-7.0 %
52
FBTC
$87960
-2.2 %
1.4%
-3.4 %
53
SOL
$124.55
-1.3 %
1.3%
-7.0 %
54
WBTC
$86945
-1.6 %
1.2%
-3.1 %
55
JLP
$4.51
-0.8 %
1.2%
-2.8 %
56
LBTC
$87480
-1.3 %
1.1%
-2.7 %
57
CBBTC
$87168
-1.5 %
1.0%
-3.2 %
58
QNT
$73.79
-0.9 %
0.9%
-11.2 %
59
XRP
$1.89
-0.5 %
0.9%
-5.0 %
60
TON
$1.47
-1.1 %
0.9%
-7.9 %
61
SOLVBTC
$87020
-1.2 %
0.9%
-3.3 %
62
BTC
$87104
-1.5 %
0.8%
-3.2 %
63
TRUMP
$5.13
-0.5 %
0.7%
-7.9 %
64
FIGR_HELOC
$1.008
0.0 %
0.7%
-2.3 %
65
SKY
$0.058883
-1.5 %
0.4%
4.2%
66
GT
$10.13
0.8%
0.4%
-1.3 %
67
ICP
$2.91
-1.2 %
0.4%
-11.3 %
68
PAXG
$4361.12
0.2%
0.3%
1.3%
69
WBT
$57.51
-1.4 %
0.3%
-4.7 %
70
SYRUPUSDT
$1.11
0.1%
0.1%
0.0%
71
USD1
$0.999039
0.0 %
0.1%
0.0 %
72
USDS
$1
0.0%
0.1%
0.0%
73
XAUT
$4351.07
0.0%
0.1%
1.7%
74
SUSDS
$1.08
0.6%
0.0%
0.1%
75
USDT0
$1
0.1%
0.0%
0.0 %
76
USDF
$0.998404
0.0 %
0.0%
-0.1 %
77
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
78
RLUSD
$1
0.0%
0.0%
0.1%
79
BFUSD
$0.99879
0.0 %
0.0%
0.0 %
80
USDT
$0.999605
0.0%
0.0%
-0.1 %
81
BUIDL
$1
0.0%
0.0%
0.0%
82
USYC
$1.11
0.0%
0.0 %
0.1%
83
USDG
$0.999753
0.0%
0.0 %
0.0 %
84
PYUSD
$0.999562
0.0%
0.0 %
0.0 %
85
USDC
$0.999744
0.0 %
0.0 %
0.0%
86
DAI
$0.999056
-0.1 %
0.0 %
-0.1 %
87
SUSDE
$1.21
0.0 %
-0.1 %
0.3%
88
BSC-USD
$0.999132
0.0 %
-0.1 %
-0.1 %
89
USDC
$0.999391
-0.1 %
-0.1 %
0.0 %
90
HTX
$0.00000164
-0.2 %
-0.1 %
0.3%
91
TAO
$226.76
-2.4 %
-0.1 %
-22.2 %
92
USDE
$0.998308
-0.1 %
-0.1 %
-0.1 %
93
BGB
$3.45
-0.1 %
-0.3 %
-3.9 %
94
TRX
$0.278413
-0.1 %
-0.4 %
0.8%
95
NEAR
$1.52
-1.1 %
-0.6 %
-5.8 %
96
HASH
$0.02903557
-10.0 %
-0.9 %
-3.2 %
97
NIGHT
$0.063916
-0.6 %
-1.4 %
35.7%
98
CC
$0.075045
-0.3 %
-2.0 %
3.3%
99
MNT
$1.15
-0.8 %
-4.8 %
-6.5 %
100
M
$1.42
0.8%
-13.6 %
-7.2 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+