#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.160523
62.4%
$355,944,449
2
0G
$ 1.22
39.7%
$298,666,155
3
ALI
$ 0.00305956
29.8%
$611,177
4
CPOOL
$ 0.03589834
20.1%
$11,297,746
5
CLO
$ 0.253928
18.4%
$11,607,916
6
ACT
$ 0.04554472
18.3%
$1,164,517
7
ACT
$ 0.04515618
16.8%
$103,260,878
8
STABLE
$ 0.01091252
16.5%
$33,777,583
9
ZKC
$ 0.131072
15.9%
$92,145,530
10
NOM
$ 0.00837492
15.4%
$43,040,040
11
LAVA
$ 0.168258
14.7%
$100,695,982
12
FLOCK
$ 0.106126
14.2%
$5,971,605
13
QRL
$ 3.19
13.6%
$973,719
14
PROM
$ 8.04
12.7%
$7,140,477
15
XPIN
$ 0.00235486
11.0%
$11,705,219
16
MMT
$ 0.241831
10.5%
$38,879,812
17
ARC
$ 0.04463177
9.0%
$6,963,438
18
UB
$ 0.03718535
9.0%
$20,604,810
19
CYS
$ 0.287288
8.4%
$74,239,037
20
RIVER
$ 3.8
8.4%
$12,157,472
21
F
$ 0.00873493
8.3%
$7,877,472
22
2Z
$ 0.121341
8.2%
$34,781,352
23
XYO
$ 0.00558237
8.1%
$8,635,407
24
COAI
$ 0.415826
7.6%
$19,391,778
25
PLUME
$ 0.01884876
7.4%
$20,672,705
26
PIPPIN
$ 0.512047
7.1%
$50,036,483
27
SYRUP
$ 0.330846
7.1%
$23,574,168
28
XVS
$ 4.27
7.0%
$8,395,635
29
H
$ 0.162125
6.7%
$84,556,738
30
AVICI
$ 3.17
6.6%
$3,231,018
#
項目
價格
24小時
Total Volume
1
$ 0.182795
-40.3 %
$6,563,160
2
$ 0.234178
-32.8 %
$26,478,084
3
$ 1.65
-30.4 %
$64,632,994
4
$ 3.53
-19.5 %
$10,133,549
5
$ 0.03828138
-19.5 %
$372,769
6
$ 0.00000008
-18.5 %
$4,999,696
7
$ 0.129325
-15.6 %
$29,006,604
8
$ 0.134298
-13.4 %
$2,496,526
9
$ 0.00694003
-13.2 %
$38,742,130
10
$ 0.327587
-12.8 %
$154,804,926
11
$ 0.120152
-11.0 %
$64,743,502
12
$ 0.062968
-10.7 %
$14,560,057
13
$ 0.887882
-10.2 %
$122,288
14
$ 0.052004
-9.8 %
$1,615,247
15
$ 7.07
-9.8 %
$35,848,995
16
$ 0.0081446
-9.6 %
$24,663,852
17
$ 0.01564093
-9.5 %
$6,487,290
18
$ 0.129722
-9.0 %
$21,539,959
19
$ 0.071216
-8.6 %
$34,077,182
20
$ 0.02869885
-8.1 %
$12,942,558
21
$ 1.31
-7.6 %
$10,545,803
22
$ 0.01023641
-7.0 %
$360,861
23
$ 0.20623
-6.6 %
$26,624,088
24
$ 1.5
-6.4 %
$9,603,282
25
$ 0.00635682
-6.3 %
$7,616,520
26
$ 5.8
-6.1 %
$23,917,085
27
$ 0.178464
-6.1 %
$3,691,960
28
$ 0.061604
-6.0 %
$7,311,208
29
$ 0.059749
-5.9 %
$4,467,330
30
$ 81.26
-5.8 %
$8,349,182
#
項目
平台
價格
1
MEXC
2025-12-24
$0.03044868
12.9%
Trade
2
Gate.io
2025-12-23
$0.371763
-3.6%
Trade
3
Kraken
2025-12-22
$0.00021514
1.8%
Trade
4
MEXC
2025-12-22
$0.00317137
-32.2%
Trade
5
LBank
2025-12-22
$0.162125
6.7%
Trade
6
Kucoin
2025-12-20
$0.00820547
-14.7%
Trade
7
MEXC
2025-12-20
$0.00040173
-17.0%
Trade
8
MEXC
2025-12-20
$0.01294834
-14.8%
Trade
9
Coinbase
2025-12-19
$0.120152
-11.0%
Trade
10
Gemini
2025-12-19
$24.44
-1.8%
Trade
11
Kraken
2025-12-19
$0.0022385
-16.5%
Trade
12
Bithumb
2025-12-19
$3
2.7%
Trade
13
Kucoin
2025-12-18
$0.056905
-2.8%
Trade
14
Bybit
2025-12-18
$0.02998591
0.4%
Trade
15
HTX
2025-12-18
$0.00289382
2.5%
Trade
16
HTX
2025-12-18
$0.00900483
-1.4%
Trade
17
Kucoin
2025-12-18
$0.00830347
-3.8%
Trade
18
LBank
2025-12-18
$0.01372557
-13.5%
Trade
19
LBank
2025-12-17
$0.051734
-5.8%
Trade
20
Bitget
2025-12-17
$0.136313
-4.6%
Trade
1
WLFI
$0.137719
0.5%
3.8%
9.1%
2
LEO
$8.42
0.0%
3.7%
24.3%
3
BCH
$588.03
-0.5 %
3.4%
3.4%
4
HASH
$0.03281804
1.4%
1.5%
4.9%
5
ALGO
$0.114149
-0.1 %
1.2%
5.8%
6
PAXG
$4522.98
0.2%
0.6%
4.2%
7
XMR
$439.72
0.0 %
0.5%
5.9%
8
XAUT
$4509.05
0.4%
0.4%
4.3%
9
BGB
$3.46
0.4%
0.3%
0.6%
10
TAO
$219.05
0.3%
0.3%
0.0 %
11
TON
$1.5
0.2%
0.3%
4.2%
12
PUMP
$0.00174169
0.4%
0.2%
-7.7 %
13
AAVE
$149.06
0.2%
0.2%
-14.5 %
14
USD1
$1.001
0.0%
0.1%
0.2%
15
SUSDS
$1.082
0.1%
0.1%
0.5%
16
LTC
$75.81
0.4%
0.1%
2.0%
17
USDT0
$0.999418
0.0%
0.0%
0.0 %
18
USDC
$0.999861
0.0%
0.0%
0.0 %
19
SUSDE
$1.21
0.0%
0.0%
0.0%
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.11
0.0%
0.0%
-0.1 %
23
JAAA
$1.019
0.0%
0.0%
0.1%
24
USDG
$0.999615
0.0%
0.0 %
0.0 %
25
USDT
$0.999475
0.0 %
0.0 %
0.0 %
26
USDS
$0.999528
0.0 %
0.0 %
0.0 %
27
BFUSD
$0.999095
0.0%
0.0 %
0.0%
28
RLUSD
$0.999563
0.0 %
0.0 %
0.0 %
29
PYUSD
$0.999636
0.0 %
0.0 %
0.0 %
30
USDC
$0.999613
0.0 %
0.0 %
0.0 %
31
USDE
$0.998108
-0.1 %
0.0 %
-0.1 %
32
BSC-USD
$0.998705
0.0 %
-0.1 %
-0.1 %
33
DAI
$0.999393
0.0 %
-0.1 %
0.0 %
34
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
35
USDF
$0.99711
-0.1 %
-0.2 %
0.0 %
36
AVAX
$12.06
-0.4 %
-0.2 %
5.4%
37
PI
$0.203733
-0.5 %
-0.2 %
-0.6 %
38
HTX
$0.00000164
0.0 %
-0.4 %
0.2%
39
HBAR
$0.108641
-0.1 %
-0.4 %
3.6%
40
UNI
$5.77
-0.8 %
-0.5 %
16.4%
41
TRX
$0.278818
0.1%
-0.5 %
-0.2 %
42
NEXO
$0.904629
0.0 %
-0.5 %
0.3%
43
LBTC
$87059
-0.1 %
-0.6 %
1.7%
44
BTC
$86944
0.0 %
-0.6 %
1.7%
45
CBBTC
$86902
-0.2 %
-0.7 %
1.7%
46
WBTC
$86716
-0.1 %
-0.7 %
1.9%
47
ICP
$2.99
0.2%
-0.8 %
6.4%
48
SOLVBTC
$86674
-0.1 %
-0.8 %
2.1%
49
KCS
$10.71
-0.3 %
-0.9 %
3.7%
50
WBT
$56.14
0.0 %
-0.9 %
-1.5 %
51
GT
$10.15
0.2%
-0.9 %
1.9%
52
JLP
$4.43
-0.2 %
-1.0 %
0.6%
53
ENA
$0.199208
-0.5 %
-1.0 %
1.0%
54
KAS
$0.04376986
0.4%
-1.1 %
8.1%
55
SKY
$0.06714
-1.7 %
-1.4 %
18.2%
56
CRO
$0.091601
-0.7 %
-1.4 %
1.6%
57
RETH
$3341.69
0.1%
-1.4 %
2.7%
58
APT
$1.6
0.5%
-1.5 %
10.0%
59
WSTETH
$3541.58
0.0%
-1.5 %
2.5%
60
WETH
$2896.92
0.2%
-1.5 %
2.5%
61
RSETH
$3074.36
0.0%
-1.5 %
2.7%
62
WBETH
$3147.6
0.0 %
-1.5 %
2.6%
63
STETH
$2897.41
0.1%
-1.5 %
2.5%
64
TRUMP
$4.86
-0.3 %
-1.5 %
-3.2 %
65
ETH
$2897.11
0.1%
-1.5 %
2.4%
66
OKB
$106.94
0.2%
-1.5 %
3.8%
67
LINK
$12.06
0.3%
-1.5 %
0.5%
68
WETH
$2896.41
0.0%
-1.6 %
2.4%
69
NEAR
$1.44
-0.1 %
-1.6 %
0.7%
70
WEETH
$3140.19
0.0%
-1.6 %
2.4%
71
WLD
$0.48016
0.3%
-1.6 %
-0.6 %
72
XRP
$1.83
-0.1 %
-1.7 %
0.6%
73
ATOM
$1.95
-0.3 %
-1.7 %
5.4%
74
FBTC
$86313
-0.2 %
-1.9 %
0.9%
75
HYPE
$24.44
0.6%
-1.9 %
6.5%
76
BNSOL
$130.7
-0.6 %
-1.9 %
0.4%
77
WBNB
$829.63
0.2%
-1.9 %
0.0%
78
ASTER
$0.676979
0.7%
-1.9 %
0.0%
79
JITOSOL
$149.82
-0.6 %
-2.0 %
0.3%
80
XLM
$0.208653
-0.2 %
-2.0 %
0.5%
81
ZEC
$438.02
0.4%
-2.0 %
11.3%
82
QNT
$72.4
0.3%
-2.0 %
0.3%
83
SHIB
$0.00000704
-0.4 %
-2.0 %
-0.2 %
84
BNB
$828.27
0.1%
-2.0 %
-0.3 %
85
SOL
$119.75
-0.5 %
-2.1 %
0.0 %
86
ARB
$0.183578
-0.3 %
-2.1 %
3.8%
87
MNT
$1.02
-1.1 %
-2.2 %
-10.9 %
88
PEPE
$0.00000388
-0.2 %
-2.2 %
4.5%
89
SOL
$119.56
-0.9 %
-2.2 %
0.0 %
90
ONDO
$0.367319
-0.1 %
-2.4 %
-0.3 %
91
ETC
$11.68
0.1%
-2.8 %
0.5%
92
NIGHT
$0.077037
0.3%
-3.4 %
18.9%
93
CC
$0.099078
2.1%
-3.4 %
29.4%
94
POL
$0.102683
-0.2 %
-3.5 %
-1.5 %
95
SUI
$1.36
0.2%
-3.6 %
1.1%
96
ADA
$0.342476
-0.1 %
-3.7 %
-2.5 %
97
DOGE
$0.12336
0.1%
-3.8 %
1.1%
98
DOT
$1.66
-1.6 %
-4.4 %
-6.2 %
99
M
$1.31
-0.4 %
-7.6 %
-16.8 %
100
RAIN
$0.00693795
-1.7 %
-13.2 %
-7.2 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+