#
項目
價格
24小時
Total Volume
1
PIPPIN
$ 0.462494
28.6%
$66,056,694
2
SQD
$ 0.053464
27.4%
$15,761,955
3
POWER
$ 0.368575
23.8%
$14,635,243
4
ICNT
$ 0.497888
22.4%
$20,055,352
5
RAVE
$ 0.571282
21.5%
$67,320,046
6
AVNT
$ 0.320561
20.7%
$162,488,844
7
CSPR
$ 0.00502142
15.7%
$11,739,546
8
Q
$ 0.01689661
14.8%
$20,099,773
9
BTSE
$ 1.54
14.3%
$5,568,181
10
HONEY
$ 0.00897147
14.0%
$2,761,691
11
CVC
$ 0.04631891
13.1%
$64,329,212
12
RAIN
$ 0.00800591
11.7%
$63,532,091
13
OMI
$ 0.00022934
10.4%
$7,842,234
14
APTM
$ 0.797647
10.3%
$1,151,244
15
QRL
$ 2.33
10.0%
$284,805
16
F
$ 0.00808875
9.2%
$38,210,174
17
XPIN
$ 0.00269642
8.7%
$12,336,056
18
MAGIC
$ 0.100168
8.6%
$35,022,264
19
COW
$ 0.223351
8.3%
$20,580,846
20
EWT
$ 0.794433
7.7%
$307,349
21
ACT
$ 0.03682686
7.7%
$73,603,011
22
US
$ 0.01267669
7.7%
$7,669,149
23
API3
$ 0.464314
7.5%
$22,177,574
24
IKA
$ 0.00878213
6.9%
$21,291,282
25
MAGMA
$ 0.149461
6.8%
$82,950,895
26
HOME
$ 0.02021827
6.6%
$19,296,224
27
ACT
$ 0.03679022
6.4%
$714,377
28
CARV
$ 0.168134
6.3%
$20,494,370
29
LSK
$ 0.202995
6.1%
$25,500,046
30
APR
$ 0.131284
5.9%
$4,730,385
#
項目
價格
24小時
Total Volume
1
$ 2.37
-37.6 %
$86,546,122
2
$ 0.052356
-34.9 %
$362,882
3
$ 0.078465
-24.1 %
$237,249,203
4
$ 0.299658
-23.8 %
$58,350,770
5
$ 0.164595
-21.1 %
$244,052,691
6
$ 0.059196
-20.5 %
$1,977,574
7
$ 0.07078
-20.0 %
$19,854,977
8
$ 0.137514
-19.4 %
$53,437,225
9
$ 0.00000006
-18.9 %
$5,864,963
10
$ 0.161717
-16.2 %
$7,992,512
11
$ 0.139198
-15.9 %
$5,638,239
12
$ 0.185086
-15.0 %
$222,066
13
$ 4.79
-13.4 %
$12,288,222
14
$ 2.6
-11.3 %
$7,695,275
15
$ 4.8
-11.1 %
$22,508,445
16
$ 0.747518
-10.4 %
$29,108,981
17
$ 0.04005734
-10.3 %
$8,378,734
18
$ 70.07
-10.1 %
$888,373
19
$ 1.13
-9.8 %
$12,757,629
20
$ 0.448625
-9.5 %
$21,536,492
21
$ 0.00173173
-9.3 %
$99,317,019
22
$ 0.00173152
-9.3 %
$655,451
23
$ 0.04134991
-9.2 %
$2,722,770
24
$ 0.00043481
-8.8 %
$2,198,079
25
$ 0.480718
-8.7 %
$117,189
26
$ 0.02247379
-8.7 %
$7,602,794
27
$ 0.03038939
-8.0 %
$2,377,555
28
$ 0.090895
-8.0 %
$1,614,018
29
$ 0.847497
-7.8 %
$17,308,766
30
$ 0.056542
-7.7 %
$9,592,371
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.376879
0.0%
Trade
2
Kraken
2025-12-22
$0.00022934
10.4%
Trade
3
MEXC
2025-12-22
$0.00637981
-20.8%
Trade
4
LBank
2025-12-22
$0.164595
-21.1%
Trade
5
Kucoin
2025-12-20
$0.01077794
-34.0%
Trade
6
MEXC
2025-12-20
$0.01763442
-13.1%
Trade
7
Coinbase
2025-12-19
$0.150146
-6.9%
Trade
8
Gemini
2025-12-19
$23.93
-3.7%
Trade
9
Kraken
2025-12-19
$0.00295625
-8.5%
Trade
10
Bithumb
2025-12-19
$2.87
-2.9%
Trade
11
Kucoin
2025-12-18
$0.059413
-3.9%
Trade
12
Bybit
2025-12-18
$0.03285669
13.0%
Trade
13
HTX
2025-12-18
$0.00282826
-0.7%
Trade
14
HTX
2025-12-18
$0.0090719
0.1%
Trade
15
Kucoin
2025-12-18
$0.00865193
-9.3%
Trade
16
LBank
2025-12-18
$0.01217696
21.4%
Trade
17
LBank
2025-12-17
$0.064451
17.7%
Trade
18
Bitget
2025-12-17
$0.137514
-19.4%
Trade
19
Bybit
2025-12-17
$0.00973082
4.0%
Trade
20
LBank
2025-12-17
$0.00800591
11.7%
Trade
1
RAIN
$0.00800591
0.3%
11.7%
2.4%
2
CC
$0.091945
2.2%
3.1%
27.6%
3
ARB
$0.190798
1.0%
1.8%
-4.6 %
4
ALGO
$0.11366
0.6%
1.7%
-2.8 %
5
XAUT
$4510.11
0.3%
1.2%
4.6%
6
TON
$1.48
0.0%
1.1%
-3.9 %
7
FIL
$1.31
-0.5 %
1.1%
2.2%
8
ATOM
$1.97
0.0 %
1.1%
-2.5 %
9
PAXG
$4529.63
0.5%
1.1%
5.0%
10
QNT
$75.27
-0.2 %
0.4%
-2.0 %
11
AAVE
$150.67
0.2%
0.2%
-19.0 %
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
USDF
$0.997543
-0.1 %
0.1%
-0.1 %
14
SUSDS
$1.078
0.1%
0.0%
0.2%
15
M
$1.36
0.1%
0.0%
-16.7 %
16
BSC-USD
$0.999474
0.0%
0.0%
0.0 %
17
USYC
$1.11
0.0%
0.0%
0.0 %
18
DAI
$0.999373
0.0%
0.0%
-0.1 %
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
USDE
$0.998935
0.1%
0.0%
0.0%
21
USDS
$0.999679
0.0%
0.0%
0.0%
22
PYUSD
$0.99981
0.0%
0.0%
0.0 %
23
USD1
$0.998835
0.0%
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDT
$0.999475
0.0%
0.0 %
0.0 %
26
RLUSD
$0.999701
0.0 %
0.0 %
0.0%
27
USDC
$0.999799
0.0%
0.0 %
0.0 %
28
BFUSD
$0.998752
0.0 %
0.0 %
0.0 %
29
USDC
$0.999585
0.0%
0.0 %
0.0 %
30
USDG
$0.999567
0.0%
0.0 %
0.0 %
31
USDT0
$0.999379
0.0%
-0.1 %
0.0 %
32
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
33
KCS
$10.84
0.1%
-0.1 %
3.3%
34
HTX
$0.00000165
0.0 %
-0.1 %
0.2%
35
LTC
$76.87
0.1%
-0.2 %
-3.0 %
36
ICP
$3.03
1.3%
-0.2 %
-1.2 %
37
FBTC
$88018
0.4%
-0.3 %
0.2%
38
TRX
$0.283368
0.0%
-0.3 %
1.0%
39
TRUMP
$4.95
0.0 %
-0.5 %
-6.0 %
40
PI
$0.202874
0.3%
-0.5 %
2.8%
41
APT
$1.61
0.0 %
-0.6 %
1.0%
42
JLP
$4.5
0.1%
-0.8 %
-1.3 %
43
HASH
$0.03198281
-1.5 %
-0.8 %
7.3%
44
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
45
OKB
$110.05
0.2%
-1.0 %
0.4%
46
CRO
$0.094648
0.1%
-1.1 %
-0.9 %
47
DOT
$1.76
0.0%
-1.1 %
-7.1 %
48
SHIB
$0.00000712
0.2%
-1.1 %
-9.6 %
49
NEAR
$1.49
-0.5 %
-1.1 %
-5.9 %
50
POL
$0.106666
0.3%
-1.2 %
-6.5 %
51
BTC
$87411
0.1%
-1.2 %
-0.4 %
52
BGB
$3.46
0.2%
-1.2 %
-2.3 %
53
LBTC
$87463
-0.1 %
-1.3 %
-0.6 %
54
CBBTC
$87403
0.1%
-1.3 %
-0.4 %
55
WBETH
$3221.39
0.3%
-1.3 %
0.6%
56
SOLVBTC
$87231
0.0%
-1.3 %
-0.5 %
57
STETH
$2964.92
0.3%
-1.3 %
0.5%
58
RETH
$3418.37
0.4%
-1.3 %
0.6%
59
WETH
$2965.22
0.3%
-1.4 %
0.5%
60
WEETH
$3215.24
0.4%
-1.4 %
0.4%
61
WETH
$2965.52
0.3%
-1.4 %
0.5%
62
WBTC
$87147
-0.1 %
-1.4 %
-0.4 %
63
WSTETH
$3624.13
0.3%
-1.4 %
0.5%
64
GT
$10.21
0.3%
-1.4 %
-1.6 %
65
ETH
$2963.39
0.2%
-1.4 %
0.4%
66
LINK
$12.39
0.3%
-1.4 %
-4.1 %
67
JITOSOL
$154.98
0.1%
-1.4 %
-3.4 %
68
RSETH
$3141.82
0.2%
-1.4 %
0.5%
69
BNSOL
$135.11
0.2%
-1.4 %
-3.4 %
70
XLM
$0.217096
0.1%
-1.5 %
-0.9 %
71
SOL
$123.89
0.2%
-1.5 %
-3.6 %
72
SOL
$123.92
0.1%
-1.5 %
-3.6 %
73
ETC
$12.07
0.1%
-1.5 %
-5.1 %
74
XRP
$1.87
-0.3 %
-1.5 %
-2.8 %
75
WBNB
$843.77
0.2%
-1.6 %
-3.3 %
76
WBT
$56.67
0.1%
-1.6 %
-2.2 %
77
BNB
$843.8
0.2%
-1.7 %
-3.4 %
78
ASTER
$0.689469
0.1%
-1.7 %
-13.3 %
79
ONDO
$0.386496
0.3%
-1.7 %
-6.8 %
80
AVAX
$12.18
0.1%
-1.8 %
-1.1 %
81
SUI
$1.43
0.3%
-1.8 %
-4.9 %
82
PEPE
$0.00000394
0.0%
-1.9 %
-4.1 %
83
ADA
$0.36292
0.3%
-2.0 %
-5.9 %
84
WLFI
$0.131596
-0.1 %
-2.2 %
-2.6 %
85
WLD
$0.492733
-0.1 %
-2.2 %
-6.8 %
86
DOGE
$0.129269
-0.1 %
-2.4 %
-2.0 %
87
BCH
$572.34
-0.6 %
-2.9 %
4.8%
88
ENA
$0.199861
0.4%
-3.2 %
-8.7 %
89
UNI
$5.81
0.4%
-3.2 %
11.8%
90
XMR
$448.71
0.4%
-3.2 %
4.6%
91
HBAR
$0.110451
0.3%
-3.2 %
-3.7 %
92
KAS
$0.04510757
0.0 %
-3.2 %
0.8%
93
SKY
$0.064536
-0.1 %
-3.3 %
9.1%
94
ZEC
$417.22
-0.1 %
-3.4 %
2.7%
95
TAO
$214.17
0.8%
-3.6 %
-18.1 %
96
HYPE
$23.93
-0.4 %
-3.7 %
-10.6 %
97
MNT
$1.058
0.4%
-4.4 %
-16.0 %
98
LEO
$7.88
0.0%
-4.7 %
-13.9 %
99
PUMP
$0.00173187
0.7%
-9.3 %
-25.6 %
100
NIGHT
$0.078467
0.4%
-24.1 %
35.5%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+