#
名前
価格
24時間
Total Volume
1
ZBT
$ 0.150839
48.1%
$148,048,634
2
0G
$ 1.052
32.8%
$117,279,170
3
ALI
$ 0.00302312
29.3%
$645,403
4
ACT
$ 0.04671714
16.7%
$1,076,356
5
ACT
$ 0.04651239
16.5%
$98,758,507
6
LAYER
$ 0.193617
16.3%
$78,222,408
7
QANX
$ 0.01864202
16.2%
$432,981
8
XPIN
$ 0.00246892
15.9%
$11,372,568
9
LAVA
$ 0.170507
15.7%
$167,348,539
10
STABLE
$ 0.01122888
14.7%
$36,209,661
11
CLO
$ 0.247995
14.5%
$11,339,897
12
PROM
$ 8.02
13.1%
$7,039,239
13
APR
$ 0.130766
13.0%
$5,270,186
14
FLOCK
$ 0.10401
11.5%
$10,469,356
15
MIRA
$ 0.147383
11.4%
$21,728,116
16
RECALL
$ 0.098703
10.9%
$15,569,807
17
NEWT
$ 0.1139
10.7%
$45,158,935
18
BULLISH
$ 0.02729056
10.3%
$2,564,322
19
TNSR
$ 0.087291
9.9%
$47,705,047
20
SYRUP
$ 0.342494
9.8%
$20,913,488
21
EWT
$ 0.720839
9.7%
$243,589
22
ZRX
$ 0.127181
9.7%
$19,661,734
23
PARTI
$ 0.10652
9.6%
$31,346,210
24
XVS
$ 4.37
9.5%
$6,746,252
25
ZKC
$ 0.13166
9.4%
$60,943,162
26
MON
$ 0.02407923
8.8%
$189,992,999
27
XYO
$ 0.00561287
8.4%
$7,864,103
28
H
$ 0.165498
8.1%
$52,529,876
29
MMT
$ 0.240027
7.5%
$34,948,515
30
RIVER
$ 3.72
7.3%
$12,154,293
#
名前
価格
24時間
Total Volume
1
$ 0.178124
-42.8 %
$6,733,021
2
$ 0.235713
-32.6 %
$25,734,462
3
$ 0.00000009
-29.7 %
$5,271,068
4
$ 1.88
-21.3 %
$58,760,036
5
$ 0.130338
-16.6 %
$29,111,559
6
$ 7.32
-14.0 %
$45,624,194
7
$ 0.135707
-13.2 %
$2,392,246
8
$ 0.00715651
-10.8 %
$61,024,696
9
$ 0.882705
-10.7 %
$114,551
10
$ 0.063527
-10.5 %
$15,208,958
11
$ 0.01570268
-9.7 %
$6,237,589
12
$ 0.00627444
-9.0 %
$5,547,203
13
$ 0.052653
-8.9 %
$1,610,064
14
$ 0.128041
-7.5 %
$63,596,349
15
$ 0.0083758
-7.4 %
$24,048,705
16
$ 0.769857
-7.1 %
$19,142,504
17
$ 0.03830333
-7.1 %
$368,906
18
$ 0.176693
-6.7 %
$3,439,489
19
$ 0.131013
-6.2 %
$21,460,707
20
$ 0.029311
-6.1 %
$11,954,355
21
$ 0.01907629
-5.4 %
$32,458,890
22
$ 1.86
-5.2 %
$1,772,155
23
$ 1.51
-5.2 %
$9,430,713
24
$ 0.152934
-4.9 %
$7,062,372
25
$ 0.03389046
-4.9 %
$451,512
26
$ 0.134118
-4.8 %
$3,163,530
27
$ 0.73616
-4.8 %
$379,895
28
$ 0.00000004
-4.5 %
$53,094
29
$ 0.0041232
-4.2 %
$15,682,412
30
$ 0.135182
-3.9 %
$51,223,081
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.03020628
10.5%
Trade
2
Gate.io
2025-12-23
$0.376834
-1.8%
Trade
3
Kraken
2025-12-22
$0.00022058
3.1%
Trade
4
MEXC
2025-12-22
$0.00379626
-18.2%
Trade
5
LBank
2025-12-22
$0.165498
8.1%
Trade
6
Kucoin
2025-12-20
$0.008562
-4.0%
Trade
7
MEXC
2025-12-20
$0.00045209
-6.6%
Trade
8
MEXC
2025-12-20
$0.01308705
-14.3%
Trade
9
Coinbase
2025-12-19
$0.128041
-7.5%
Trade
10
Gemini
2025-12-19
$24.86
-0.2%
Trade
11
Kraken
2025-12-19
$0.00233035
-16.4%
Trade
12
Bithumb
2025-12-19
$3.02
1.7%
Trade
13
Kucoin
2025-12-18
$0.057403
-2.3%
Trade
14
Bybit
2025-12-18
$0.03098741
1.5%
Trade
15
HTX
2025-12-18
$0.00282815
0.7%
Trade
16
HTX
2025-12-18
$0.00899996
-0.6%
Trade
17
Kucoin
2025-12-18
$0.00858312
0.5%
Trade
18
LBank
2025-12-18
$0.0140014
-12.1%
Trade
19
LBank
2025-12-17
$0.052798
-6.3%
Trade
20
Bitget
2025-12-17
$0.135182
-3.9%
Trade
1
WLFI
$0.138561
-0.6 %
4.5%
11.7%
2
ALGO
$0.117641
-0.3 %
4.5%
10.4%
3
BCH
$591.05
-0.7 %
4.4%
3.7%
4
UNI
$6.01
0.8%
3.3%
20.7%
5
PUMP
$0.00179554
-0.6 %
2.8%
-5.5 %
6
LEO
$8.34
0.8%
2.8%
22.3%
7
AAVE
$152.53
0.1%
2.7%
-11.0 %
8
TAO
$223.6
0.1%
2.6%
0.9%
9
AVAX
$12.4
-0.2 %
2.5%
8.9%
10
ENA
$0.205829
-0.4 %
2.5%
6.5%
11
TON
$1.52
0.1%
2.4%
6.7%
12
ICP
$3.09
-1.1 %
2.4%
9.9%
13
NEAR
$1.49
-0.4 %
2.3%
4.2%
14
HBAR
$0.111802
-0.4 %
2.0%
6.3%
15
WLD
$0.499485
-0.2 %
2.0%
3.1%
16
SKY
$0.068859
0.1%
1.7%
20.7%
17
XMR
$439.41
0.1%
1.4%
7.6%
18
LTC
$76.82
-0.4 %
1.4%
4.6%
19
ATOM
$2.01
0.2%
1.4%
8.6%
20
APT
$1.64
-0.4 %
1.2%
14.7%
21
ARB
$0.19005
-0.5 %
1.2%
9.3%
22
KAS
$0.04477668
0.0 %
0.9%
10.2%
23
SOLVBTC
$87777
0.0 %
0.8%
3.5%
24
CRO
$0.093687
0.1%
0.7%
3.8%
25
BGB
$3.47
0.3%
0.5%
0.9%
26
XLM
$0.212998
-0.3 %
0.4%
2.9%
27
MNT
$1.045
0.0%
0.4%
-11.1 %
28
PAXG
$4509.79
-0.1 %
0.4%
3.9%
29
PI
$0.205855
-0.1 %
0.2%
1.2%
30
SUSDS
$1.08
0.0%
0.2%
0.1%
31
PEPE
$0.00000399
-0.6 %
0.2%
8.6%
32
LBTC
$87805
-0.4 %
0.1%
2.9%
33
BNSOL
$134.18
-0.2 %
0.1%
5.1%
34
WBTC
$87614
-0.2 %
0.1%
2.7%
35
USD1
$1.001
0.0%
0.1%
0.2%
36
CBBTC
$87770
-0.1 %
0.1%
2.7%
37
BTC
$87800
-0.1 %
0.1%
2.6%
38
RLUSD
$1
0.1%
0.1%
0.0%
39
DAI
$0.999662
0.0 %
0.0%
0.0%
40
KCS
$10.84
-0.1 %
0.0%
6.0%
41
ONDO
$0.378284
-0.8 %
0.0%
2.7%
42
USDS
$0.999665
0.0%
0.0%
0.0 %
43
SOL
$123.02
-0.2 %
0.0%
2.8%
44
SUSDE
$1.21
0.0%
0.0%
0.0%
45
USDT
$0.99954
0.0%
0.0%
0.0%
46
USDC
$0.999975
0.0 %
0.0%
0.0%
47
USDT0
$0.999245
0.0 %
0.0%
0.0 %
48
USDG
$0.999627
0.0%
0.0%
0.0 %
49
JAAA
$1.019
0.0%
0.0%
0.1%
50
USYC
$1.11
0.0%
0.0%
-0.1 %
51
BUIDL
$1
0.0%
0.0%
0.0%
52
XRP
$1.86
-0.3 %
0.0 %
3.0%
53
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
54
USDE
$0.998432
0.0 %
0.0 %
0.0 %
55
BFUSD
$0.999095
0.0%
0.0 %
0.0%
56
BSC-USD
$0.998964
0.0 %
0.0 %
0.0 %
57
USDC
$0.99966
0.0 %
0.0 %
0.0 %
58
JLP
$4.49
-0.2 %
0.0 %
2.9%
59
PYUSD
$0.998807
0.0%
0.0 %
-0.1 %
60
SOL
$122.98
-0.2 %
0.0 %
4.6%
61
HYPE
$24.85
-0.1 %
-0.1 %
8.0%
62
FIGR_HELOC
$1.039
0.0%
-0.1 %
3.7%
63
HASH
$0.03238084
-2.5 %
-0.1 %
3.5%
64
FBTC
$87932
0.1%
-0.1 %
3.8%
65
XAUT
$4481.33
-0.1 %
-0.1 %
3.6%
66
JITOSOL
$153.76
-0.3 %
-0.1 %
4.6%
67
WBT
$56.62
-0.2 %
-0.1 %
-0.2 %
68
USDF
$0.995315
-0.4 %
-0.2 %
-0.3 %
69
SHIB
$0.0000072
-0.4 %
-0.2 %
2.3%
70
ETH
$2940.5
-0.3 %
-0.3 %
5.6%
71
DOT
$1.73
-0.1 %
-0.3 %
-2.2 %
72
TRUMP
$4.93
-0.3 %
-0.3 %
-1.4 %
73
WETH
$2941.99
-0.3 %
-0.3 %
5.8%
74
WBETH
$3195.83
-0.3 %
-0.3 %
4.1%
75
LINK
$12.27
-0.5 %
-0.3 %
3.3%
76
WSTETH
$3593.81
-0.3 %
-0.3 %
4.1%
77
WETH
$2939.84
-0.3 %
-0.3 %
5.6%
78
RSETH
$3117.31
-0.4 %
-0.3 %
5.7%
79
RETH
$3390.83
-0.3 %
-0.3 %
5.7%
80
STETH
$2938.66
-0.3 %
-0.4 %
5.5%
81
OKB
$108.34
-0.2 %
-0.4 %
5.6%
82
WEETH
$3187.63
-0.3 %
-0.4 %
4.3%
83
FIL
$1.27
-0.1 %
-0.4 %
7.8%
84
HTX
$0.00000164
0.0%
-0.5 %
0.2%
85
ADA
$0.354169
-1.0 %
-0.6 %
0.0%
86
TRX
$0.279001
0.1%
-0.6 %
0.0 %
87
GT
$10.21
0.4%
-0.6 %
2.8%
88
BNB
$840.5
-0.2 %
-0.8 %
2.3%
89
WBNB
$840.78
-0.1 %
-0.8 %
2.4%
90
POL
$0.105418
-0.3 %
-0.9 %
2.3%
91
ASTER
$0.688531
-0.8 %
-1.1 %
2.6%
92
ETC
$11.9
-0.3 %
-1.1 %
2.0%
93
QNT
$73.07
-0.6 %
-1.2 %
1.3%
94
ZEC
$440.54
0.4%
-1.3 %
11.4%
95
NIGHT
$0.079387
-0.9 %
-1.5 %
28.6%
96
SUI
$1.4
-0.8 %
-1.5 %
4.0%
97
DOGE
$0.126463
-0.5 %
-1.9 %
4.5%
98
CC
$0.099174
-1.0 %
-3.3 %
29.2%
99
M
$1.35
-0.7 %
-3.6 %
-14.6 %
100
RAIN
$0.00713341
-2.4 %
-11.1 %
-3.2 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+