#
名前
価格
24時間
Total Volume
1
AVNT
$ 0.349294
32.8%
$206,275,723
2
PIPPIN
$ 0.458888
30.7%
$67,360,785
3
SQD
$ 0.051787
22.9%
$16,498,964
4
ICNT
$ 0.499207
20.1%
$20,771,054
5
RAVE
$ 0.556176
19.4%
$68,101,234
6
POWER
$ 0.351571
17.8%
$15,708,110
7
HONEY
$ 0.00886812
13.2%
$2,768,505
8
BTSE
$ 1.53
13.1%
$5,727,963
9
TFUEL
$ 0.01997492
13.0%
$9,708,052
10
Q
$ 0.01653568
13.0%
$20,461,341
11
RAIN
$ 0.0080219
11.9%
$64,395,572
12
CSPR
$ 0.00486527
11.8%
$12,270,862
13
QRL
$ 2.34
10.6%
$290,195
14
ACT
$ 0.03713882
10.3%
$73,192,096
15
APTM
$ 0.798915
9.4%
$1,510,618
16
ACT
$ 0.03706865
9.2%
$706,606
17
CVC
$ 0.04466201
8.5%
$67,669,687
18
HASH
$ 0.03346882
8.2%
$151,884
19
EWT
$ 0.793988
7.8%
$313,642
20
CARV
$ 0.166256
7.6%
$23,448,677
21
COW
$ 0.222759
7.6%
$25,259,631
22
MON
$ 0.0209231
7.5%
$167,490,120
23
XPIN
$ 0.00273374
6.4%
$11,828,511
24
BMX
$ 0.434639
6.0%
$5,183,277
25
DRIFT
$ 0.165747
5.9%
$13,664,121
26
APR
$ 0.133412
5.8%
$4,773,911
27
CLO
$ 0.216789
5.8%
$3,590,775
28
QAI
$ 86.22
5.7%
$2,522,148
29
SXP
$ 0.065554
5.5%
$11,703,383
30
HOME
$ 0.01991223
5.0%
$19,605,789
#
名前
価格
24時間
Total Volume
1
$ 0.04994982
-37.8 %
$359,214
2
$ 2.46
-36.2 %
$88,209,679
3
$ 0.283179
-25.9 %
$58,441,166
4
$ 0.163183
-21.5 %
$237,886,977
5
$ 0.080346
-21.1 %
$233,526,453
6
$ 2.4
-20.6 %
$6,834,034
7
$ 0.00000006
-20.0 %
$5,884,243
8
$ 0.140372
-18.0 %
$52,704,968
9
$ 0.072404
-17.4 %
$20,106,909
10
$ 0.222004
-15.6 %
$92,277,171
11
$ 0.160969
-15.5 %
$8,000,623
12
$ 0.139304
-14.4 %
$5,570,823
13
$ 0.0008404
-11.6 %
$11,807,601
14
$ 0.453478
-11.3 %
$31,441,010
15
$ 69.52
-11.2 %
$887,740
16
$ 0.00171937
-10.8 %
$665,385
17
$ 1.13
-10.5 %
$12,813,578
18
$ 0.00171822
-10.4 %
$104,258,066
19
$ 0.057494
-10.2 %
$38,000,081
20
$ 0.0244375
-10.0 %
$1,878,296
21
$ 4.81
-9.7 %
$22,325,140
22
$ 0.764821
-8.4 %
$29,182,171
23
$ 0.064637
-8.2 %
$1,851,994
24
$ 0.04114192
-7.8 %
$2,468,390
25
$ 0.00000005
-7.5 %
$307,425
26
$ 0.00946916
-7.5 %
$34,590,711
27
$ 0.12156
-7.2 %
$9,187,974
28
$ 0.091707
-7.2 %
$395,746
29
$ 0.00266592
-7.0 %
$18,274,456
30
$ 0.170395
4.8%
$6,971,649
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.387503
0.0%
Trade
2
Kraken
2025-12-22
$0.00022665
-4.9%
Trade
3
MEXC
2025-12-22
$0.00612951
-16.7%
Trade
4
LBank
2025-12-22
$0.163183
-21.5%
Trade
5
Kucoin
2025-12-20
$0.01091281
-9.1%
Trade
6
MEXC
2025-12-20
$0.01763472
-10.3%
Trade
7
Coinbase
2025-12-19
$0.146562
-7.1%
Trade
8
Gemini
2025-12-19
$24.16
-3.0%
Trade
9
Kraken
2025-12-19
$0.00294304
-7.3%
Trade
10
Bithumb
2025-12-19
$2.87
-3.4%
Trade
11
Kucoin
2025-12-18
$0.05947
-3.1%
Trade
12
Bybit
2025-12-18
$0.03365488
19.9%
Trade
13
HTX
2025-12-18
$0.00282656
-0.9%
Trade
14
HTX
2025-12-18
$0.00901693
-0.2%
Trade
15
Kucoin
2025-12-18
$0.00861937
-10.9%
Trade
16
LBank
2025-12-18
$0.0130663
31.4%
Trade
17
LBank
2025-12-17
$0.062765
10.9%
Trade
18
Bitget
2025-12-17
$0.140372
-18.0%
Trade
19
Bybit
2025-12-17
$0.0098302
3.9%
Trade
20
LBank
2025-12-17
$0.0080219
11.9%
Trade
1
RAIN
$0.0080219
0.2%
11.9%
2.6%
2
HASH
$0.03346882
4.6%
8.2%
12.5%
3
CC
$0.090417
0.0%
3.8%
26.0%
4
ALGO
$0.113858
0.2%
1.5%
-2.6 %
5
ARB
$0.191553
0.4%
1.5%
-4.3 %
6
AAVE
$151.05
0.3%
1.2%
-18.8 %
7
XAUT
$4524.99
0.3%
1.0%
5.0%
8
ATOM
$1.98
0.7%
1.0%
-0.8 %
9
PAXG
$4536.08
0.1%
1.0%
4.9%
10
FIL
$1.31
0.0%
0.7%
1.8%
11
M
$1.36
0.1%
0.6%
-16.7 %
12
TON
$1.48
-0.1 %
0.5%
-4.4 %
13
QNT
$75.54
0.4%
0.3%
-3.3 %
14
SUSDS
$1.081
0.2%
0.2%
0.1%
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
USDE
$0.999118
0.0%
0.0%
0.0 %
17
USDT0
$0.999696
0.0%
0.0%
0.0 %
18
SUSDE
$1.21
0.0%
0.0%
0.1%
19
USDF
$0.99832
0.0%
0.0%
0.1%
20
BFUSD
$0.9991
0.0%
0.0%
0.0 %
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
TRX
$0.283932
0.2%
0.0%
1.3%
24
USD1
$0.999064
0.0%
0.0%
0.0 %
25
BSC-USD
$0.999455
0.0 %
0.0%
-0.1 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
PYUSD
$0.99986
0.0%
0.0 %
0.0%
28
USDC
$0.999737
0.0 %
0.0 %
0.0 %
29
LTC
$77.1
0.3%
0.0 %
-2.8 %
30
USDT
$0.99947
0.0 %
0.0 %
0.0 %
31
USDS
$0.999583
0.0 %
0.0 %
0.0%
32
USDG
$0.999589
0.0 %
0.0 %
0.0 %
33
USDC
$0.999739
0.0 %
0.0 %
0.0 %
34
RLUSD
$0.999544
0.0 %
0.0 %
0.0 %
35
DAI
$0.999873
0.0%
0.0 %
0.0%
36
HTX
$0.00000166
0.1%
-0.1 %
0.2%
37
KCS
$10.84
-0.1 %
-0.5 %
3.3%
38
PI
$0.202757
-0.1 %
-0.6 %
-0.8 %
39
TRUMP
$4.95
-0.1 %
-0.7 %
-6.6 %
40
ICP
$3.03
0.0%
-0.8 %
-1.0 %
41
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
42
FBTC
$88450
0.5%
-0.9 %
1.1%
43
APT
$1.61
0.0%
-1.1 %
1.3%
44
JLP
$4.5
0.0 %
-1.2 %
-1.3 %
45
BGB
$3.46
0.2%
-1.2 %
-2.2 %
46
BTC
$87572
0.2%
-1.3 %
-0.2 %
47
LBTC
$87567
0.1%
-1.3 %
-0.3 %
48
WBTC
$87404
0.2%
-1.4 %
-0.5 %
49
CBBTC
$87481
0.1%
-1.4 %
-0.4 %
50
OKB
$109.86
-0.2 %
-1.4 %
-0.1 %
51
SOLVBTC
$87300
0.1%
-1.5 %
-0.4 %
52
POL
$0.106862
0.2%
-1.6 %
-6.2 %
53
WBNB
$846.23
0.2%
-1.6 %
-3.3 %
54
BNB
$846.12
0.2%
-1.6 %
-3.3 %
55
XLM
$0.217058
-0.1 %
-1.6 %
-0.9 %
56
XRP
$1.87
-0.1 %
-1.6 %
-2.9 %
57
DOT
$1.77
0.1%
-1.6 %
-6.9 %
58
SHIB
$0.00000714
0.1%
-1.7 %
-9.2 %
59
WETH
$2972
0.2%
-1.8 %
0.6%
60
GT
$10.19
-0.2 %
-1.8 %
-1.7 %
61
RETH
$3425.6
0.2%
-1.8 %
0.8%
62
WBETH
$3228.63
0.2%
-1.8 %
0.5%
63
WETH
$2973.21
0.2%
-1.8 %
0.3%
64
WSTETH
$3631.79
0.2%
-1.8 %
0.3%
65
ETH
$2970.26
0.2%
-1.9 %
0.4%
66
STETH
$2965.96
0.0 %
-1.9 %
0.3%
67
SUI
$1.43
-0.1 %
-1.9 %
-5.1 %
68
RSETH
$3147.61
0.2%
-2.0 %
0.3%
69
ETC
$12.07
0.0 %
-2.0 %
-4.9 %
70
ONDO
$0.387925
0.4%
-2.0 %
-6.5 %
71
WBT
$56.64
-0.1 %
-2.0 %
-2.3 %
72
BNSOL
$135.12
0.0%
-2.1 %
-3.9 %
73
LINK
$12.39
0.0 %
-2.1 %
-4.2 %
74
WLFI
$0.132067
0.3%
-2.1 %
-2.3 %
75
WEETH
$3211.63
-0.1 %
-2.1 %
0.0 %
76
CRO
$0.094452
-0.1 %
-2.1 %
-1.3 %
77
ASTER
$0.692783
0.5%
-2.1 %
-13.1 %
78
SOL
$123.8
-0.1 %
-2.2 %
-4.1 %
79
JITOSOL
$154.77
-0.2 %
-2.2 %
-4.0 %
80
SOL
$123.8
-0.1 %
-2.3 %
-3.7 %
81
PEPE
$0.00000394
0.2%
-2.4 %
-3.8 %
82
AVAX
$12.16
-0.2 %
-2.5 %
-1.5 %
83
DOGE
$0.129738
0.4%
-2.6 %
-1.5 %
84
NEAR
$1.48
-0.3 %
-2.6 %
-5.5 %
85
ADA
$0.36272
-0.1 %
-2.6 %
-5.9 %
86
BCH
$573.7
0.2%
-2.7 %
5.1%
87
SKY
$0.065063
0.9%
-2.8 %
8.9%
88
KAS
$0.04536421
0.6%
-3.0 %
1.4%
89
HYPE
$24.16
0.9%
-3.0 %
-9.8 %
90
ENA
$0.20012
0.1%
-3.1 %
-8.3 %
91
HBAR
$0.110811
0.3%
-3.2 %
-3.2 %
92
WLD
$0.493412
0.1%
-3.2 %
-6.5 %
93
ZEC
$418.43
0.4%
-3.9 %
3.6%
94
XMR
$446.96
-0.3 %
-4.0 %
4.2%
95
UNI
$5.82
0.1%
-4.1 %
11.9%
96
LEO
$7.9
0.7%
-4.5 %
-13.7 %
97
MNT
$1.062
0.4%
-4.7 %
-14.8 %
98
TAO
$212.41
-0.8 %
-5.5 %
-18.9 %
99
PUMP
$0.00171822
-0.8 %
-10.4 %
-26.6 %
100
NIGHT
$0.080346
1.6%
-21.1 %
31.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+