#
Name
Price
24h
Total Volume
1
ZBT
$ 0.157191
52.5%
$365,515,409
2
ALI
$ 0.00329239
36.9%
$687,110
3
CPOOL
$ 0.04083248
36.5%
$33,931,932
4
0G
$ 1.16
34.2%
$320,342,168
5
QRL
$ 3.35
20.6%
$970,111
6
CLO
$ 0.253252
19.4%
$12,893,835
7
F
$ 0.0096347
19.2%
$32,435,515
8
ACT
$ 0.04475108
17.6%
$1,203,795
9
ARC
$ 0.04807028
17.6%
$8,214,375
10
ACT
$ 0.04458079
17.2%
$101,729,100
11
LAVA
$ 0.169286
14.6%
$90,102,922
12
FLOCK
$ 0.108001
13.8%
$6,802,245
13
PROM
$ 8.13
13.7%
$7,656,429
14
STABLE
$ 0.0109883
13.3%
$34,724,989
15
NOM
$ 0.00876137
13.3%
$48,770,133
16
RIVER
$ 3.69
12.0%
$12,118,959
17
2Z
$ 0.125249
11.7%
$47,483,053
18
XYO
$ 0.00572848
11.2%
$9,036,750
19
SYRUP
$ 0.34252
11.1%
$25,485,601
20
AVICI
$ 3.27
10.9%
$3,413,467
21
PLUME
$ 0.019458
10.4%
$20,298,971
22
XPIN
$ 0.00235729
10.1%
$11,918,090
23
ZKC
$ 0.125469
9.6%
$62,444,874
24
XVS
$ 4.38
9.4%
$9,093,204
25
AIXBT
$ 0.03152797
8.8%
$16,623,482
26
MON
$ 0.02385727
8.7%
$228,371,076
27
DCR
$ 16.25
8.7%
$3,698,177
28
UB
$ 0.03727681
8.4%
$19,708,991
29
BAN
$ 0.082568
7.6%
$7,736,430
30
ZANO
$ 8.9
7.4%
$1,743,898
#
Name
Price
24h
Total Volume
1
$ 0.18203
-37.6 %
$6,545,005
2
$ 1.54
-34.8 %
$41,084,204
3
$ 0.232411
-32.5 %
$26,357,457
4
$ 0.03586197
-25.7 %
$366,978
5
$ 0.128841
-20.0 %
$28,149,747
6
$ 0.334745
-17.7 %
$87,451,664
7
$ 0.00000007
-17.7 %
$4,999,969
8
$ 0.135926
-13.7 %
$2,515,545
9
$ 3.82
-13.0 %
$11,233,825
10
$ 0.00714454
-10.7 %
$45,071,704
11
$ 0.063515
-9.4 %
$14,457,776
12
$ 0.89727
-9.3 %
$127,483
13
$ 0.01571575
-9.2 %
$6,342,082
14
$ 0.00861822
-9.2 %
$42,367,102
15
$ 0.126703
-8.7 %
$66,948,735
16
$ 0.01018948
-8.4 %
$285,866
17
$ 7.15
-8.0 %
$34,430,076
18
$ 0.57004
-7.9 %
$39,496,688
19
$ 1.33
-7.6 %
$11,213,415
20
$ 0.02889338
-7.5 %
$13,624,330
21
$ 0.00627025
-7.5 %
$18,307,912
22
$ 0.053419
-7.4 %
$1,633,761
23
$ 1.49
-7.3 %
$9,497,436
24
$ 0.00062449
-7.1 %
$355,060
25
$ 0.01877842
-6.6 %
$36,950,312
26
$ 0.00857685
-6.3 %
$23,260,895
27
$ 0.17886
-6.1 %
$3,800,898
28
$ 5.98
-5.6 %
$18,842,801
29
$ 0.051327
-5.4 %
$6,810,845
30
$ 81.76
-5.3 %
$2,131,296
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.03067263
13.9%
Trade
2
Gate.io
2025-12-23
$0.373673
-3.5%
Trade
3
Kraken
2025-12-22
$0.00021795
4.0%
Trade
4
MEXC
2025-12-22
$0.00291128
-44.1%
Trade
5
LBank
2025-12-22
$0.165805
2.5%
Trade
6
Kucoin
2025-12-20
$0.00826882
-12.3%
Trade
7
MEXC
2025-12-20
$0.00048122
-0.6%
Trade
8
MEXC
2025-12-20
$0.01328173
-11.0%
Trade
9
Coinbase
2025-12-19
$0.126703
-8.7%
Trade
10
Gemini
2025-12-19
$25.05
-0.2%
Trade
11
Kraken
2025-12-19
$0.00223769
-15.8%
Trade
12
Bithumb
2025-12-19
$3.02
2.5%
Trade
13
Kucoin
2025-12-18
$0.057027
-2.1%
Trade
14
Bybit
2025-12-18
$0.029028
-1.2%
Trade
15
HTX
2025-12-18
$0.00282245
-0.9%
Trade
16
HTX
2025-12-18
$0.0089405
-1.7%
Trade
17
Kucoin
2025-12-18
$0.00866159
0.5%
Trade
18
LBank
2025-12-18
$0.01492148
-2.6%
Trade
19
LBank
2025-12-17
$0.051028
-1.3%
Trade
20
Bitget
2025-12-17
$0.139556
-5.3%
Trade
#
Name
Price
1
WLFI
$0.144008
4.3%
6.9%
14.2%
2
BCH
$599.19
0.8%
4.7%
6.3%
3
ALGO
$0.11896
3.3%
4.4%
10.8%
4
NEAR
$1.53
5.5%
4.2%
7.2%
5
AVAX
$12.56
2.6%
3.7%
10.9%
6
PUMP
$0.00181112
3.3%
3.4%
-0.7 %
7
ENA
$0.209707
3.7%
3.4%
7.8%
8
LEO
$8.41
-0.2 %
3.2%
24.8%
9
HBAR
$0.113201
3.0%
2.9%
9.2%
10
TAO
$227.22
2.6%
2.7%
3.7%
11
KAS
$0.04569701
3.5%
2.7%
12.4%
12
APT
$1.68
3.5%
2.4%
17.5%
13
XMR
$446.8
0.8%
2.2%
7.1%
14
LTC
$77.65
1.7%
2.1%
5.1%
15
UNI
$5.95
2.7%
2.0%
20.5%
16
ARB
$0.193206
4.1%
1.9%
10.9%
17
AAVE
$153.28
1.9%
1.9%
-11.4 %
18
SOLVBTC
$89040
2.1%
1.9%
4.4%
19
PEPE
$0.00000408
3.8%
1.8%
10.7%
20
ICP
$3.09
2.6%
1.8%
11.1%
21
CBBTC
$89150
2.2%
1.7%
4.5%
22
WBTC
$88922
2.1%
1.6%
4.3%
23
BTC
$89145
2.1%
1.6%
4.2%
24
HASH
$0.03286485
0.2%
1.6%
6.4%
25
ATOM
$2.03
3.2%
1.5%
9.2%
26
WLD
$0.500547
3.3%
1.4%
4.1%
27
LBTC
$88989
1.9%
1.4%
4.2%
28
WETH
$2987.71
2.4%
1.4%
6.1%
29
WSTETH
$3652.25
2.4%
1.4%
5.7%
30
VET
$0.01076911
3.2%
1.4%
11.3%
31
WEETH
$3239.05
2.4%
1.4%
5.9%
32
WBETH
$3247.61
2.4%
1.4%
6.1%
33
LINK
$12.49
2.7%
1.4%
5.0%
34
FBTC
$89123
2.0%
1.4%
4.4%
35
RETH
$3445.23
2.3%
1.3%
5.9%
36
RSETH
$3168.61
2.3%
1.3%
6.0%
37
WETH
$2985.23
2.3%
1.3%
5.6%
38
STETH
$2980.83
2.2%
1.1%
5.7%
39
ETH
$2980.91
2.1%
1.1%
5.7%
40
BNSOL
$135.31
2.8%
1.1%
5.1%
41
ONDO
$0.382627
3.3%
1.0%
5.3%
42
XLM
$0.215209
2.6%
1.0%
5.0%
43
SOL
$123.96
2.7%
1.0%
4.8%
44
TON
$1.53
1.5%
0.9%
6.8%
45
SOL
$123.89
2.8%
0.9%
4.7%
46
JITOSOL
$154.72
2.6%
0.8%
4.9%
47
MNT
$1.052
2.0%
0.8%
-7.4 %
48
KCS
$10.9
1.3%
0.7%
5.3%
49
CC
$0.104824
7.3%
0.7%
38.3%
50
XAUT
$4514.3
0.1%
0.6%
4.1%
51
JLP
$4.52
1.5%
0.6%
3.0%
52
SKY
$0.068182
1.1%
0.6%
20.8%
53
ZEC
$445.83
0.7%
0.6%
14.8%
54
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
55
ASTER
$0.696966
2.3%
0.5%
4.5%
56
XRP
$1.88
2.1%
0.5%
4.7%
57
SHIB
$0.00000726
2.9%
0.5%
3.2%
58
PAXG
$4511.6
-0.3 %
0.4%
3.9%
59
WBT
$57.07
1.3%
0.4%
0.2%
60
PI
$0.205792
0.5%
0.4%
1.1%
61
TRUMP
$4.96
1.5%
0.4%
-1.1 %
62
BGB
$3.46
0.2%
0.3%
0.9%
63
CRO
$0.093688
1.7%
0.3%
3.9%
64
QNT
$74.21
1.9%
0.2%
3.0%
65
USDF
$0.998006
0.0%
0.1%
0.0 %
66
USD1
$1.001
0.0 %
0.1%
0.2%
67
SUI
$1.41
3.3%
0.0%
5.8%
68
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
69
OKB
$108.77
1.1%
0.0%
4.4%
70
SUSDE
$1.21
0.0%
0.0%
0.0 %
71
RLUSD
$0.999959
0.0%
0.0%
0.1%
72
SUSDS
$1.08
0.0%
0.0%
0.3%
73
USDG
$0.999631
0.0 %
0.0%
0.0 %
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
USYC
$1.11
0.0%
0.0%
-0.1 %
76
BUIDL
$1
0.0%
0.0%
0.0%
77
USDC
$1
0.0%
0.0 %
0.0%
78
BFUSD
$0.999095
0.0%
0.0 %
0.0%
79
USDE
$0.998685
0.0 %
0.0 %
-0.1 %
80
PYUSD
$0.999524
0.1%
0.0 %
-0.1 %
81
USDT
$0.999393
0.0 %
0.0 %
0.0 %
82
USDC
$0.999608
0.0 %
0.0 %
0.0 %
83
BSC-USD
$0.999115
0.0 %
0.0 %
-0.1 %
84
DAI
$0.999444
0.0 %
0.0 %
0.0%
85
USDT0
$0.998976
-0.1 %
-0.1 %
0.0 %
86
DOT
$1.75
3.7%
-0.1 %
-0.7 %
87
USDS
$0.998364
-0.1 %
-0.1 %
-0.2 %
88
TRX
$0.279727
0.4%
-0.1 %
0.5%
89
HYPE
$25.05
2.1%
-0.2 %
12.3%
90
GT
$10.21
0.5%
-0.3 %
3.7%
91
HTX
$0.00000164
0.0 %
-0.4 %
0.4%
92
WBNB
$842.4
1.3%
-0.4 %
1.5%
93
ADA
$0.35655
3.3%
-0.4 %
2.0%
94
BNB
$842.04
1.3%
-0.5 %
2.1%
95
POL
$0.106317
3.0%
-0.6 %
3.4%
96
ETC
$12
2.3%
-0.7 %
3.3%
97
NIGHT
$0.079336
1.5%
-1.2 %
27.3%
98
DOGE
$0.126986
2.4%
-1.2 %
4.0%
99
M
$1.33
0.5%
-7.9 %
-15.4 %
100
RAIN
$0.00714698
1.9%
-10.7 %
-4.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+