#
Name
Price
24h
Total Volume
1
ZBT
$ 0.162454
64.6%
$343,351,860
2
ALI
$ 0.00304248
29.7%
$608,647
3
0G
$ 1.095
24.3%
$253,027,018
4
CPOOL
$ 0.03614954
21.1%
$7,832,059
5
ZKC
$ 0.132816
17.7%
$96,888,310
6
CLO
$ 0.252478
16.7%
$11,008,243
7
LAVA
$ 0.168449
14.6%
$102,323,776
8
ACT
$ 0.04416444
13.9%
$1,159,644
9
ACT
$ 0.04419048
13.3%
$100,990,455
10
PROM
$ 8.05
12.6%
$7,111,607
11
STABLE
$ 0.01076515
12.3%
$36,319,506
12
QRL
$ 3.16
12.3%
$959,810
13
FLOCK
$ 0.103955
10.7%
$11,647,112
14
ARC
$ 0.04530633
10.3%
$6,876,204
15
XPIN
$ 0.00234389
9.5%
$11,582,151
16
UB
$ 0.03720829
8.6%
$20,467,004
17
CYS
$ 0.290665
8.3%
$74,129,144
18
MMT
$ 0.240578
8.3%
$27,575,032
19
RIVER
$ 3.76
8.2%
$12,068,705
20
SYRUP
$ 0.332842
8.0%
$22,467,454
21
XYO
$ 0.0055764
8.0%
$8,368,700
22
2Z
$ 0.120248
7.1%
$40,015,753
23
XVS
$ 4.26
6.5%
$8,210,159
24
COAI
$ 0.411856
6.3%
$27,432,799
25
TNSR
$ 0.083624
6.1%
$48,485,552
26
TAG
$ 0.00050684
5.7%
$2,740,780
27
PNKSTR
$ 0.02663119
5.4%
$759,015
28
ZRX
$ 0.122875
5.4%
$20,817,284
29
LAYER
$ 0.187259
5.3%
$127,876,950
30
RECALL
$ 0.095409
5.2%
$14,586,418
#
Name
Price
24h
Total Volume
1
$ 0.190624
-37.9 %
$65,178,296
2
$ 0.238484
-30.4 %
$26,265,391
3
$ 1.84
-25.1 %
$64,209,980
4
$ 0.00000008
-18.4 %
$5,027,006
5
$ 3.71
-15.8 %
$9,577,834
6
$ 0.128885
-15.6 %
$91,663,466
7
$ 0.04068232
-14.9 %
$380,809
8
$ 0.00693416
-13.5 %
$38,838,758
9
$ 0.135168
-13.2 %
$2,354,437
10
$ 0.332891
-12.9 %
$159,259,834
11
$ 0.0081724
-10.7 %
$24,734,483
12
$ 0.886772
-10.5 %
$121,905
13
$ 0.052072
-9.6 %
$1,614,323
14
$ 0.03446307
-9.6 %
$444,042
15
$ 0.122706
-9.3 %
$64,335,149
16
$ 5.79
-9.1 %
$25,397,217
17
$ 0.01570183
-9.0 %
$6,438,757
18
$ 7.07
-8.9 %
$36,482,310
19
$ 0.13087
-8.7 %
$21,566,002
20
$ 0.063173
-7.9 %
$14,726,534
21
$ 0.131085
-7.3 %
$3,200,687
22
$ 0.071396
-7.2 %
$25,722,192
23
$ 0.02907257
-6.9 %
$12,767,823
24
$ 0.177094
-6.9 %
$3,657,688
25
$ 0.206489
-6.7 %
$27,254,170
26
$ 1.32
-6.6 %
$10,240,811
27
$ 0.00860526
-6.0 %
$58,080,049
28
$ 0.062571
-5.4 %
$7,399,544
29
$ 0.388099
-5.3 %
$3,191,937
30
$ 0.07163
-5.3 %
$30,369,983
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.03052165
12.0%
Trade
2
Gate.io
2025-12-23
$0.372591
-3.5%
Trade
3
Kraken
2025-12-22
$0.00021473
1.7%
Trade
4
MEXC
2025-12-22
$0.00340142
-26.9%
Trade
5
LBank
2025-12-22
$0.164835
6.8%
Trade
6
Kucoin
2025-12-20
$0.00822313
-11.7%
Trade
7
MEXC
2025-12-20
$0.00042311
-12.6%
Trade
8
MEXC
2025-12-20
$0.01303771
-13.6%
Trade
9
Coinbase
2025-12-19
$0.122706
-9.3%
Trade
10
Gemini
2025-12-19
$24.44
-1.9%
Trade
11
Kraken
2025-12-19
$0.00226911
-15.5%
Trade
12
Bithumb
2025-12-19
$3
2.1%
Trade
13
Kucoin
2025-12-18
$0.057119
-2.3%
Trade
14
Bybit
2025-12-18
$0.02969156
2.1%
Trade
15
HTX
2025-12-18
$0.00287487
1.6%
Trade
16
HTX
2025-12-18
$0.00894586
-1.4%
Trade
17
Kucoin
2025-12-18
$0.00835914
-3.1%
Trade
18
LBank
2025-12-18
$0.01376858
-12.9%
Trade
19
LBank
2025-12-17
$0.051465
-7.8%
Trade
20
Bitget
2025-12-17
$0.136809
-3.1%
Trade
#
Name
Price
1
LEO
$8.41
0.0%
3.6%
24.1%
2
WLFI
$0.137278
-0.2 %
3.3%
8.8%
3
BCH
$587.96
-1.0 %
3.3%
3.4%
4
ALGO
$0.114572
-0.9 %
1.1%
6.1%
5
PAXG
$4523.35
0.3%
0.6%
4.2%
6
SUSDS
$1.084
-0.1 %
0.5%
0.6%
7
XAUT
$4496.5
-0.3 %
0.5%
4.0%
8
TON
$1.5
-0.7 %
0.4%
4.1%
9
AAVE
$148.94
-1.0 %
0.3%
-14.6 %
10
BGB
$3.45
-0.3 %
0.3%
0.6%
11
UNI
$5.79
-1.9 %
0.2%
16.7%
12
HASH
$0.03236309
-0.1 %
0.1%
3.4%
13
USD1
$1.001
0.0%
0.1%
0.2%
14
XMR
$441.55
1.2%
0.1%
6.4%
15
PYUSD
$0.999714
0.0 %
0.1%
0.0 %
16
USDT0
$0.999321
0.0%
0.1%
0.0 %
17
USDS
$0.999562
0.0 %
0.1%
0.0 %
18
RLUSD
$0.999496
0.0%
0.0%
0.0 %
19
USDC
$0.999723
0.0%
0.0%
0.0 %
20
USDG
$0.999686
0.0%
0.0%
0.0 %
21
BSC-USD
$0.999308
0.0 %
0.0%
0.0%
22
USDE
$0.998482
-0.1 %
0.0%
0.0 %
23
USDT
$0.999506
0.0 %
0.0%
0.0 %
24
JAAA
$1.019
0.0%
0.0%
0.1%
25
USYC
$1.11
0.0%
0.0%
-0.1 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
SUSDE
$1.21
0.0 %
0.0 %
0.0%
28
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
29
BFUSD
$0.999096
0.0 %
0.0 %
0.0%
30
LTC
$75.76
-0.6 %
0.0 %
2.0%
31
DAI
$0.999545
0.0 %
0.0 %
0.0%
32
USDC
$0.999712
0.0 %
0.0 %
0.0 %
33
TAO
$218.48
-1.0 %
0.0 %
-0.3 %
34
SOLVBTC
$86889
-0.7 %
-0.1 %
2.4%
35
PI
$0.204221
-0.4 %
-0.1 %
-0.3 %
36
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
37
USDF
$0.997852
0.0 %
-0.1 %
0.0%
38
PUMP
$0.00173737
-1.0 %
-0.1 %
-7.9 %
39
AVAX
$12.04
-2.1 %
-0.3 %
5.3%
40
HTX
$0.00000164
-0.1 %
-0.4 %
0.1%
41
NEXO
$0.904452
-0.4 %
-0.5 %
0.3%
42
SKY
$0.067532
-2.2 %
-0.5 %
18.9%
43
TRX
$0.278377
0.0 %
-0.6 %
-0.3 %
44
LBTC
$87159
-0.5 %
-0.6 %
1.8%
45
CBBTC
$87029
-0.7 %
-0.6 %
1.8%
46
BTC
$87043
-0.6 %
-0.7 %
1.8%
47
HBAR
$0.108635
-1.3 %
-0.8 %
3.6%
48
WBTC
$86806
-0.6 %
-0.8 %
2.0%
49
ICP
$2.98
-1.6 %
-0.9 %
6.1%
50
KCS
$10.72
-0.9 %
-0.9 %
3.8%
51
WBT
$56.18
-0.5 %
-1.0 %
-1.5 %
52
GT
$10.12
-0.3 %
-1.1 %
1.6%
53
JLP
$4.43
-0.9 %
-1.2 %
0.6%
54
TRUMP
$4.87
-0.6 %
-1.3 %
-3.0 %
55
CRO
$0.092004
-1.0 %
-1.4 %
2.0%
56
ENA
$0.198672
-2.1 %
-1.4 %
0.8%
57
MNT
$1.029
-0.8 %
-1.4 %
-10.1 %
58
RETH
$3344.11
-0.7 %
-1.4 %
2.8%
59
WBETH
$3152.77
-0.8 %
-1.5 %
2.8%
60
WSTETH
$3544.21
-0.8 %
-1.5 %
2.6%
61
WETH
$2899.27
-0.8 %
-1.5 %
2.5%
62
STETH
$2899.72
-0.8 %
-1.5 %
2.6%
63
WEETH
$3144.58
-0.8 %
-1.5 %
2.6%
64
ETH
$2900.84
-0.7 %
-1.5 %
2.6%
65
ATOM
$1.96
-1.2 %
-1.5 %
5.6%
66
WETH
$2900.4
-0.8 %
-1.5 %
2.6%
67
RSETH
$3076.39
-0.7 %
-1.6 %
2.7%
68
NEAR
$1.43
-1.9 %
-1.6 %
0.6%
69
OKB
$106.92
-0.7 %
-1.7 %
3.8%
70
FBTC
$86664
-0.3 %
-1.7 %
1.3%
71
LINK
$12.05
-0.9 %
-1.7 %
0.4%
72
XLM
$0.208926
-0.7 %
-1.8 %
0.6%
73
HYPE
$24.44
0.1%
-1.8 %
6.5%
74
KAS
$0.04370804
-0.5 %
-1.9 %
7.9%
75
WLD
$0.479271
-1.3 %
-2.0 %
-0.7 %
76
XRP
$1.83
-1.1 %
-2.0 %
0.4%
77
BNB
$829.31
-1.0 %
-2.1 %
-0.2 %
78
WBNB
$829.21
-1.0 %
-2.1 %
0.0 %
79
ARB
$0.183703
-1.7 %
-2.1 %
3.9%
80
APT
$1.6
-1.5 %
-2.2 %
9.7%
81
SOL
$119.72
-1.8 %
-2.3 %
-0.1 %
82
BNSOL
$130.56
-1.9 %
-2.3 %
0.3%
83
JITOSOL
$149.77
-1.7 %
-2.3 %
0.3%
84
ONDO
$0.367381
-1.5 %
-2.4 %
-0.3 %
85
SHIB
$0.00000705
-1.0 %
-2.4 %
-0.2 %
86
PEPE
$0.00000388
-1.1 %
-2.4 %
4.5%
87
SOL
$119.63
-1.9 %
-2.5 %
0.0%
88
QNT
$72.03
-0.9 %
-2.5 %
-0.2 %
89
NIGHT
$0.07724
0.2%
-2.5 %
19.3%
90
ASTER
$0.673848
-0.9 %
-2.8 %
-0.5 %
91
ZEC
$436.2
-0.8 %
-2.9 %
10.8%
92
ETC
$11.65
-1.1 %
-3.3 %
0.2%
93
SUI
$1.36
-0.8 %
-3.7 %
1.3%
94
POL
$0.102593
-1.3 %
-3.8 %
-1.6 %
95
ADA
$0.342204
-1.2 %
-3.9 %
-2.6 %
96
DOGE
$0.123308
-1.0 %
-4.0 %
1.0%
97
DOT
$1.67
-2.4 %
-4.1 %
-5.7 %
98
CC
$0.09885
1.4%
-4.9 %
29.1%
99
M
$1.32
-0.8 %
-7.0 %
-16.5 %
100
RAIN
$0.00693732
-2.2 %
-13.3 %
-7.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+