#
項目
價格
24小時
Total Volume
1
FTN
$ 1.26
181.3%
$13,396,398
2
NUMI
$ 0.161191
148.3%
$192,926
3
ANIME
$ 0.00955406
36.4%
$183,958,490
4
H
$ 0.192984
32.2%
$156,179,954
5
RIVER
$ 5.66
27.1%
$24,329,064
6
POLYX
$ 0.060745
26.9%
$103,400,050
7
PIEVERSE
$ 0.518868
25.2%
$43,028,010
8
NIZA
$ 0.098716
25.1%
$1,519,769
9
BEAT
$ 3.94
22.5%
$121,544,867
10
ORE
$ 80.13
20.5%
$1,381,219
11
NYM
$ 0.04304283
19.1%
$4,141,333
12
ALEO
$ 0.165409
18.6%
$8,747,896
13
MYX
$ 3.33
18.6%
$45,729,730
14
WOJAK
$ 0.0281805
15.4%
$2,345,739
15
LCX
$ 0.066882
13.7%
$421,650
16
TRUTH
$ 0.02403816
13.4%
$7,731,062
17
UAI
$ 0.196263
12.2%
$8,438,883
18
ZKP
$ 0.178987
11.5%
$111,668,816
19
VELO
$ 0.00701238
11.4%
$18,015,154
20
CRV
$ 0.379986
10.7%
$91,519,293
21
MMT
$ 0.220296
10.6%
$27,260,433
22
AVNT
$ 0.266332
10.1%
$86,073,784
23
NOW
$ 0.633822
9.9%
$299,245
24
DKA
$ 0.00637551
9.6%
$20,037,464
25
ORCA
$ 1.17
9.5%
$58,135,779
26
REKT
$ 0.0000003
9.2%
$1,184,375
27
GRX
$ 2.87
8.8%
$12,340,308
28
OMI
$ 0.00020028
8.8%
$2,840,273
29
CVX
$ 1.85
8.7%
$14,460,114
30
QUBIC
$ 0.00000068
8.6%
$1,845,912
#
項目
價格
24小時
Total Volume
1
$ 0.897321
-80.6 %
$111,390,311
2
$ 0.460851
-29.5 %
$88,670,445
3
$ 0.082002
-25.1 %
$315,299
4
$ 0.329296
-24.2 %
$45,531,549
5
$ 0.169614
-18.3 %
$45,188,757
6
$ 0.01165454
-16.2 %
$7,632,550
7
$ 0.065965
-15.5 %
$2,194,420
8
$ 0.02710983
-15.1 %
$7,994,597
9
$ 0.088929
-14.4 %
$35,720,166
10
$ 0.01036137
-12.8 %
$43,251,216
11
$ 0.067213
-12.2 %
$15,929,719
12
$ 0.00260157
-12.2 %
$46,967,645
13
$ 0.00047353
-11.8 %
$5,931,385
14
$ 156.96
-11.0 %
$796,116,886
15
$ 0.113614
-10.0 %
$140,193,182
16
$ 0.284507
-8.4 %
$16,448,316
17
$ 0.707221
-7.7 %
$50,106
18
$ 1.33
-7.6 %
$3,281,138
19
$ 0.072257
-7.5 %
$16,629,002
20
$ 0.05329
-7.4 %
$3,134,997
21
$ 0.169963
-7.2 %
$14,242,956
22
$ 0.143796
-7.2 %
$4,571,643
23
$ 0.03380274
-6.8 %
$3,995,340
24
$ 0.051984
-6.4 %
$634,505
25
$ 0.00090505
-6.4 %
$20,890,240
26
$ 0.240071
-6.3 %
$1,543,398
27
$ 0.03415665
-6.3 %
$533,035
28
$ 0.03408615
-6.2 %
$58,688,894
29
$ 4.83
-5.5 %
$82,351
30
$ 0.00000008
-5.5 %
$5,576,420
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00020028
8.8%
Trade
2
MEXC
2025-12-22
$0.00877539
119.8%
Trade
3
LBank
2025-12-22
$0.192984
32.2%
Trade
4
Kucoin
2025-12-20
$0.01738789
-31.2%
Trade
5
MEXC
2025-12-20
$0.0222014
-1.7%
Trade
6
Coinbase
2025-12-19
$0.178987
11.5%
Trade
7
Gemini
2025-12-19
$25.07
2.8%
Trade
8
Kraken
2025-12-19
$0.00322448
-13.7%
Trade
9
Bithumb
2025-12-19
$3.03
-5.0%
Trade
10
Kucoin
2025-12-18
$0.06297
2.3%
Trade
11
Bybit
2025-12-18
$0.03082304
-14.1%
Trade
12
HTX
2025-12-18
$0.00283963
-5.1%
Trade
13
HTX
2025-12-18
$0.00906002
0.8%
Trade
14
Kucoin
2025-12-18
$0.00975952
24.3%
Trade
15
LBank
2025-12-18
$0.01022162
-5.9%
Trade
16
Bitget
2025-12-17
$0.169755
-18.2%
Trade
17
Bybit
2025-12-17
$0.00952798
3.6%
Trade
18
LBank
2025-12-17
$0.00720339
-5.1%
Trade
19
Kraken
2025-12-16
$0.808503
4.2%
Trade
20
Kraken
2025-12-16
$0.443194
2.4%
Trade
21
Coinbase
2025-12-16
$0.052754
6.4%
Trade
22
LBank
2025-12-16
$0.428586
-1.5%
Trade
1
HASH
$0.03226938
3.9%
7.1%
11.8%
2
NEAR
$1.55
-0.2 %
5.8%
1.7%
3
SKY
$0.067412
-0.6 %
5.3%
17.6%
4
APT
$1.65
0.0 %
4.9%
6.4%
5
HBAR
$0.116277
0.6%
4.6%
2.5%
6
OKB
$110.68
-0.5 %
4.1%
4.0%
7
ADA
$0.377926
-0.2 %
4.1%
-2.0 %
8
FIL
$1.32
-0.1 %
3.9%
5.9%
9
XLM
$0.223447
-0.1 %
3.8%
1.6%
10
ONDO
$0.399749
0.0 %
3.7%
-5.1 %
11
LEO
$8.27
0.1%
3.4%
-11.0 %
12
TAO
$228.1
0.3%
3.2%
-16.1 %
13
ARB
$0.190482
0.0%
3.1%
-3.0 %
14
LTC
$78.45
-0.4 %
3.0%
1.7%
15
DOGE
$0.133835
0.0%
3.0%
3.2%
16
LINK
$12.72
-0.1 %
2.9%
-0.6 %
17
HYPE
$25.07
0.9%
2.8%
-9.0 %
18
CRO
$0.097105
-0.1 %
2.6%
3.5%
19
ETC
$12.41
-0.2 %
2.5%
0.9%
20
DOT
$1.82
-0.9 %
2.2%
-3.7 %
21
AVAX
$12.36
0.0%
2.2%
-0.5 %
22
BCH
$593.19
-0.2 %
2.2%
11.7%
23
M
$1.36
-0.6 %
2.1%
-22.7 %
24
PAXG
$4452.68
0.0%
2.1%
2.6%
25
SUI
$1.47
0.0 %
2.1%
0.0 %
26
XAUT
$4440.99
0.2%
1.9%
3.1%
27
ENA
$0.210605
0.2%
1.8%
-4.0 %
28
WLD
$0.512422
-0.2 %
1.7%
-5.4 %
29
BNB
$867.21
0.1%
1.7%
1.8%
30
WETH
$3030.9
-0.2 %
1.6%
0.9%
31
WBNB
$867.05
0.1%
1.6%
1.1%
32
RSETH
$3215.41
-0.3 %
1.6%
1.0%
33
ETH
$3031.33
-0.1 %
1.6%
1.5%
34
WBETH
$3292.66
-0.3 %
1.6%
1.0%
35
GT
$10.37
0.0 %
1.6%
3.4%
36
WEETH
$3286.01
-0.3 %
1.6%
1.1%
37
STETH
$3030.34
-0.3 %
1.6%
1.5%
38
FBTC
$89633
-0.1 %
1.6%
4.4%
39
WSTETH
$3703.38
-0.4 %
1.6%
1.0%
40
WETH
$3031.21
-0.3 %
1.6%
1.0%
41
RETH
$3494.92
-0.3 %
1.5%
1.7%
42
ALGO
$0.112741
0.0 %
1.5%
-2.0 %
43
POL
$0.108722
0.0%
1.4%
-3.7 %
44
WLFI
$0.135715
0.0 %
1.4%
1.1%
45
ZEC
$441.25
-0.8 %
1.3%
7.1%
46
SOLVBTC
$88992
-0.2 %
1.3%
2.6%
47
LBTC
$89303
-0.3 %
1.2%
2.8%
48
BNSOL
$138.24
-0.2 %
1.2%
0.6%
49
BTC
$89264
-0.3 %
1.1%
3.3%
50
XRP
$1.93
-0.4 %
1.1%
0.9%
51
SOL
$126.83
-0.2 %
1.1%
0.3%
52
JITOSOL
$158.43
-0.3 %
1.1%
-0.3 %
53
CBBTC
$89260
-0.3 %
1.0%
2.8%
54
WBT
$58.16
-0.2 %
1.0%
-0.3 %
55
KCS
$10.92
0.0%
1.0%
5.9%
56
KAS
$0.04764526
-0.5 %
1.0%
12.4%
57
SOL
$126.74
-0.3 %
0.9%
0.4%
58
WBTC
$88969
-0.3 %
0.9%
3.4%
59
JLP
$4.57
-0.1 %
0.9%
1.0%
60
ICP
$3.08
0.4%
0.7%
2.5%
61
PI
$0.206212
-0.1 %
0.6%
3.2%
62
PUMP
$0.00196238
-0.4 %
0.5%
-22.9 %
63
ASTER
$0.707528
0.1%
0.4%
-17.5 %
64
SHIB
$0.00000728
-0.4 %
0.4%
-8.2 %
65
BGB
$3.5
-0.1 %
0.4%
-1.1 %
66
SUSDS
$1.083
-0.3 %
0.4%
-0.3 %
67
USDF
$0.999336
0.1%
0.1%
0.2%
68
TON
$1.47
-0.5 %
0.1%
-0.6 %
69
JAAA
$1.018
0.0%
0.0%
0.1%
70
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
71
RLUSD
$0.999674
0.0 %
0.0%
0.0%
72
USYC
$1.11
0.0 %
0.0%
0.1%
73
FIGR_HELOC
$1.039
0.0%
0.0%
2.7%
74
BUIDL
$1
0.0%
0.0%
0.0%
75
USDC
$0.99991
0.0%
0.0 %
0.0%
76
USDG
$0.999693
0.0%
0.0 %
0.0 %
77
USD1
$0.998977
0.0 %
0.0 %
-0.1 %
78
USDS
$0.999632
0.0 %
0.0 %
0.0 %
79
BFUSD
$0.998943
0.0 %
0.0 %
0.0 %
80
USDT
$0.999612
0.0 %
0.0 %
0.0 %
81
BSC-USD
$0.999382
0.0 %
0.0 %
0.0%
82
PYUSD
$0.999457
0.0 %
0.0 %
0.0 %
83
USDC
$0.999649
-0.1 %
0.0 %
0.0%
84
USDE
$0.99881
0.0%
0.0 %
0.0 %
85
USDT0
$0.999393
0.0 %
0.0 %
0.0 %
86
DAI
$0.999333
0.0 %
-0.1 %
-0.1 %
87
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
88
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
89
HTX
$0.00000165
-0.3 %
-0.4 %
0.1%
90
UNI
$6.1
-0.4 %
-0.4 %
20.8%
91
QNT
$76.31
-0.6 %
-0.5 %
-0.6 %
92
TRUMP
$4.99
-0.6 %
-0.7 %
-6.7 %
93
TRX
$0.284733
0.2%
-0.9 %
1.8%
94
PEPE
$0.00000401
-0.4 %
-1.0 %
-0.4 %
95
NIGHT
$0.100897
-0.8 %
-1.3 %
67.5%
96
XMR
$462.06
0.6%
-1.5 %
11.5%
97
MNT
$1.15
0.3%
-2.0 %
-7.5 %
98
RAIN
$0.0071998
-0.3 %
-5.1 %
-7.6 %
99
AAVE
$156.89
1.9%
-11.0 %
-14.2 %
100
CC
$0.088929
0.3%
-14.4 %
24.9%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+