#
Name
Price
24h
Total Volume
1
ICNT
$ 0.510038
38.2%
$20,977,939
2
OPT
$ 0.00615012
38.1%
$59,268
3
RAVE
$ 0.577027
30.5%
$66,456,253
4
Q
$ 0.01865326
29.6%
$9,694,039
5
PIPPIN
$ 0.434624
29.3%
$68,780,687
6
POWER
$ 0.329307
17.8%
$12,102,701
7
CSPR
$ 0.00535295
17.1%
$6,636,222
8
HONEY
$ 0.00925936
14.1%
$2,220,354
9
ACT
$ 0.03736157
13.6%
$949,233
10
BTSE
$ 1.55
13.4%
$4,186,881
11
CVC
$ 0.0468885
13.2%
$51,594,292
12
OMI
$ 0.00021772
12.8%
$7,470,365
13
AVNT
$ 0.295926
12.2%
$136,053,469
14
SAD
$ 0.077879
11.7%
$1,994,100
15
ACT
$ 0.03683586
11.7%
$93,509,434
16
RAIN
$ 0.00805258
11.5%
$58,982,360
17
SQD
$ 0.04721518
11.3%
$4,924,388
18
JELLYJELLY
$ 0.074451
11.2%
$39,275,300
19
CARV
$ 0.170604
9.2%
$17,987,471
20
EWT
$ 0.803077
8.9%
$227,420
21
COW
$ 0.219896
8.7%
$22,951,979
22
GRX
$ 3.01
8.3%
$10,091,057
23
MAGMA
$ 0.148777
8.0%
$61,169,909
24
NFT
$ 0.00000038
7.8%
$28,322,672
25
FRAX
$ 0.702665
7.6%
$9,243,628
26
MED
$ 0.00273453
7.4%
$20,825,819
27
SXT
$ 0.02666852
7.1%
$19,156,976
28
SVL
$ 0.03505095
7.1%
$419,461
29
SWFTC
$ 0.0046044
6.9%
$2,281,872
30
GPT
$ 0.01678434
2.5%
$155,723
#
Name
Price
24h
Total Volume
1
$ 2.78
-34.7 %
$91,885,508
2
$ 0.00000006
-23.4 %
$5,753,138
3
$ 0.315651
-22.9 %
$52,432,600
4
$ 0.079131
-21.3 %
$248,578,197
5
$ 0.13663
-20.1 %
$52,403,321
6
$ 0.071999
-19.9 %
$18,125,452
7
$ 0.143343
-19.4 %
$89,995,049
8
$ 0.02434273
-17.1 %
$2,022,657
9
$ 4.62
-16.4 %
$12,501,283
10
$ 0.184628
-15.4 %
$205,660
11
$ 0.067211
-15.1 %
$316,166
12
$ 0.074425
-14.2 %
$318,197
13
$ 0.167787
-14.0 %
$8,725,794
14
$ 0.13929
-13.5 %
$7,618,613
15
$ 0.03525853
-13.0 %
$385,406
16
$ 0.054494
-12.6 %
$48,045,515
17
$ 0.00174044
-11.8 %
$923,753
18
$ 0.00174349
-11.6 %
$98,908,711
19
$ 2.64
-11.5 %
$3,173,930
20
$ 70.5
-11.5 %
$919,959
21
$ 0.00935907
-10.9 %
$38,410,074
22
$ 1.7
-10.7 %
$46,180,016
23
$ 0.00000027
-10.2 %
$1,119,824
24
$ 0.279823
-10.1 %
$458,565
25
$ 0.080607
-9.9 %
$82,354,778
26
$ 0.03094043
-9.5 %
$2,268,697
27
$ 0.00256173
-9.3 %
$15,748,403
28
$ 0.057394
-9.1 %
$8,936,744
29
$ 0.199409
-8.7 %
$21,548,553
30
$ 0.171433
-8.4 %
$288,175,969
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.378101
0.0%
Trade
2
Kraken
2025-12-22
$0.00021772
12.8%
Trade
3
MEXC
2025-12-22
$0.00619455
-32.2%
Trade
4
LBank
2025-12-22
$0.171433
-8.4%
Trade
5
Kucoin
2025-12-20
$0.01069902
-35.7%
Trade
6
MEXC
2025-12-20
$0.01806889
-18.8%
Trade
7
Coinbase
2025-12-19
$0.143343
-19.4%
Trade
8
Gemini
2025-12-19
$24.22
-2.5%
Trade
9
Kraken
2025-12-19
$0.0028763
-11.0%
Trade
10
Bithumb
2025-12-19
$2.87
-5.4%
Trade
11
Kucoin
2025-12-18
$0.059613
-5.6%
Trade
12
Bybit
2025-12-18
$0.03903761
27.6%
Trade
13
HTX
2025-12-18
$0.00283199
-0.4%
Trade
14
HTX
2025-12-18
$0.00900646
-1.5%
Trade
15
Kucoin
2025-12-18
$0.0087025
-11.0%
Trade
16
LBank
2025-12-18
$0.00942392
-2.7%
Trade
17
LBank
2025-12-17
$0.06879
30.3%
Trade
18
Bitget
2025-12-17
$0.13663
-20.1%
Trade
19
Bybit
2025-12-17
$0.00929576
-4.7%
Trade
20
LBank
2025-12-17
$0.00805258
11.5%
Trade
#
Name
Price
1
RAIN
$0.0080655
1.6%
11.5%
3.1%
2
XAUT
$4483.47
0.7%
1.2%
3.7%
3
PAXG
$4490.44
0.4%
0.9%
3.5%
4
M
$1.37
-0.1 %
0.4%
-16.6 %
5
FIL
$1.32
1.7%
0.2%
3.3%
6
DAI
$0.999856
0.0%
0.1%
0.0%
7
BSC-USD
$0.999897
0.0%
0.1%
-0.2 %
8
USDF
$0.998564
0.0%
0.1%
0.0 %
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
USDT0
$0.99983
0.0%
0.0%
-0.2 %
11
SUSDE
$1.21
-0.2 %
0.0%
-0.2 %
12
USDE
$0.998922
0.0%
0.0%
-0.1 %
13
USD1
$0.99918
0.0%
0.0%
0.0 %
14
PYUSD
$1
0.0%
0.0%
0.0%
15
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USDC
$0.999809
0.0%
0.0 %
-0.1 %
18
USDT
$0.999604
0.0%
0.0 %
0.0 %
19
USDG
$0.999583
0.0%
0.0 %
0.0 %
20
USDS
$0.999738
0.0 %
0.0 %
0.0 %
21
BFUSD
$0.998911
0.0%
0.0 %
0.0 %
22
RLUSD
$0.999511
0.0%
0.0 %
0.0 %
23
USDC
$0.99997
0.0%
0.0 %
-0.2 %
24
USYC
$1.11
0.0 %
-0.1 %
0.0 %
25
ATOM
$1.99
1.7%
-0.1 %
-2.7 %
26
HTX
$0.00000165
0.0%
-0.2 %
0.6%
27
TON
$1.47
0.9%
-0.2 %
-5.3 %
28
TRX
$0.283303
0.3%
-0.4 %
1.0%
29
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
30
HASH
$0.03088378
-0.1 %
-0.6 %
0.6%
31
SUSDS
$1.079
-0.1 %
-0.7 %
0.0%
32
GT
$10.3
0.6%
-0.7 %
0.5%
33
KCS
$10.83
0.4%
-0.8 %
3.9%
34
ALGO
$0.111641
1.6%
-1.0 %
-4.9 %
35
JLP
$4.52
0.7%
-1.2 %
-1.1 %
36
OKB
$109.86
0.7%
-1.2 %
0.1%
37
BGB
$3.46
0.5%
-1.3 %
-1.4 %
38
PEPE
$0.00000398
1.6%
-1.4 %
-2.4 %
39
SOLVBTC
$87850
0.4%
-1.5 %
0.3%
40
WBTC
$87853
0.8%
-1.5 %
1.2%
41
CBBTC
$88047
0.9%
-1.7 %
0.8%
42
AAVE
$151.38
0.7%
-1.7 %
-19.8 %
43
BTC
$87982
0.7%
-1.7 %
0.8%
44
TRUMP
$4.94
0.4%
-1.7 %
-5.7 %
45
BNSOL
$136.05
1.3%
-1.8 %
-2.7 %
46
SOL
$124.73
1.2%
-1.9 %
-3.5 %
47
SUI
$1.44
1.0%
-1.9 %
-4.6 %
48
WLFI
$0.1332
1.4%
-1.9 %
0.3%
49
SHIB
$0.00000717
1.0%
-1.9 %
-9.7 %
50
ARB
$0.186783
2.0%
-1.9 %
-6.8 %
51
POL
$0.106635
1.0%
-1.9 %
-5.8 %
52
LBTC
$87816
0.7%
-1.9 %
0.3%
53
WBNB
$849.05
0.2%
-1.9 %
-3.1 %
54
SOL
$124.73
1.2%
-2.0 %
-2.5 %
55
FBTC
$87936
1.1%
-2.0 %
0.1%
56
PI
$0.202309
0.4%
-2.0 %
2.6%
57
LTC
$77.29
0.9%
-2.0 %
-1.2 %
58
CRO
$0.095245
0.5%
-2.0 %
-0.8 %
59
WBT
$57.17
0.5%
-2.0 %
-1.6 %
60
JITOSOL
$155.71
1.2%
-2.0 %
-2.8 %
61
ICP
$3.01
2.0%
-2.1 %
-1.5 %
62
BNB
$848.64
0.6%
-2.1 %
-3.2 %
63
QNT
$75.08
1.0%
-2.2 %
-1.4 %
64
ETC
$12.15
0.9%
-2.2 %
-3.4 %
65
HYPE
$24.28
1.1%
-2.3 %
-10.8 %
66
XRP
$1.89
0.5%
-2.3 %
-2.6 %
67
AVAX
$12.06
1.0%
-2.4 %
-2.0 %
68
DOGE
$0.130568
0.9%
-2.4 %
-1.4 %
69
LINK
$12.41
1.2%
-2.5 %
-4.6 %
70
WETH
$2957.45
0.5%
-2.6 %
-0.1 %
71
XLM
$0.217827
0.6%
-2.6 %
-1.4 %
72
ASTER
$0.688309
0.7%
-2.6 %
-15.2 %
73
WETH
$2960.84
1.3%
-2.7 %
0.9%
74
RETH
$3413.12
1.2%
-2.7 %
1.1%
75
WEETH
$3209.42
1.2%
-2.7 %
0.8%
76
WBETH
$3214.38
1.2%
-2.7 %
0.8%
77
WSTETH
$3618.25
1.2%
-2.7 %
0.3%
78
APT
$1.61
1.6%
-2.7 %
0.6%
79
ONDO
$0.389347
1.1%
-2.7 %
-6.4 %
80
RSETH
$3134.63
1.1%
-2.8 %
0.0 %
81
XMR
$447.34
0.3%
-2.8 %
4.2%
82
ETH
$2957.21
1.1%
-2.8 %
-0.2 %
83
BCH
$578.06
0.2%
-2.8 %
5.9%
84
STETH
$2953.66
1.0%
-2.9 %
0.1%
85
LEO
$8.01
0.0 %
-3.0 %
-13.2 %
86
NEAR
$1.51
1.4%
-3.3 %
-2.7 %
87
DOT
$1.77
1.2%
-3.6 %
-7.7 %
88
HBAR
$0.111178
1.1%
-3.8 %
-4.0 %
89
ADA
$0.364204
1.0%
-3.8 %
-6.4 %
90
WLD
$0.492227
0.7%
-4.1 %
-7.7 %
91
ENA
$0.199763
1.5%
-4.9 %
-10.4 %
92
UNI
$5.82
1.5%
-5.0 %
12.5%
93
SKY
$0.064142
0.3%
-5.4 %
10.7%
94
ZEC
$419.9
1.0%
-5.6 %
3.6%
95
TAO
$214.64
-0.4 %
-5.7 %
-18.9 %
96
KAS
$0.04476721
0.4%
-6.5 %
2.9%
97
MNT
$1.061
0.9%
-7.1 %
-15.7 %
98
CC
$0.080525
0.0 %
-9.4 %
9.1%
99
PUMP
$0.00174308
0.1%
-11.7 %
-27.8 %
100
NIGHT
$0.079159
-0.6 %
-21.4 %
40.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+