#
이름
가격
24시간
Total Volume
1
SOPH
$ 0.0176188
44.8%
$205,057,693
2
LIGHT
$ 2.84
40.6%
$70,459,611
3
APTM
$ 0.778043
33.8%
$1,353,224
4
ANIME
$ 0.00707014
31.3%
$81,249,438
5
H
$ 0.117176
25.5%
$95,810,959
6
GIGGLE
$ 72.2
24.3%
$94,347,686
7
SSV
$ 3.92
24.1%
$35,554,617
8
CC
$ 0.096646
23.4%
$16,906,213
9
CHZ
$ 0.03837869
23.2%
$282,336,799
10
WET
$ 0.280078
22.8%
$183,764,721
11
RIVER
$ 3.88
21.7%
$28,616,080
12
LUX
$ 0.00070041
21.1%
$482,328
13
67
$ 0.02747938
20.0%
$8,772,641
14
TRUTH
$ 0.0206938
19.5%
$8,763,297
15
ZBCN
$ 0.00288877
18.2%
$14,453,960
16
B2
$ 0.731945
15.2%
$27,043,977
17
ORE
$ 63.76
14.8%
$1,683,756
18
AGI
$ 0.01433577
14.7%
$4,778,427
19
PEAQ
$ 0.03321281
14.6%
$4,305,192
20
哈基米
$ 0.03543743
14.1%
$4,380,632
21
UAI
$ 0.179999
13.3%
$7,318,064
22
BAN
$ 0.088341
13.3%
$12,849,087
23
TAG
$ 0.00058533
13.0%
$3,390,982
24
SOON
$ 0.383957
13.0%
$14,930,641
25
BCE
$ 0.105765
12.8%
$70,035
26
SOLO
$ 0.14394
12.7%
$3,676,621
27
SAHARA
$ 0.02930479
12.3%
$50,820,487
28
EKUBO
$ 2.52
11.9%
$222,891
29
APT
$ 1.68
10.9%
$354,456,962
30
AMAPT
$ 1.66
10.5%
$69,934
#
이름
가격
24시간
Total Volume
1
$ 0.00000037
-86.6 %
$64,892
2
$ 0.0663
-36.0 %
$744,302
3
$ 0.04399912
-18.1 %
$19,948,065
4
$ 0.110044
-15.1 %
$420,106
5
$ 0.174291
-13.1 %
$34,510,016
6
$ 0.37418
-12.9 %
$29,005,308
7
$ 0.194907
-12.5 %
$19,278,074
8
$ 0.195693
-11.8 %
$7,584,368
9
$ 0.00340159
-9.0 %
$3,478,912
10
$ 0.066056
-8.9 %
$11,996,639
11
$ 0.01255705
-8.3 %
$6,875,820
12
$ 0.060328
-7.7 %
$4,395,103
13
$ 0.01182495
-7.6 %
$527,983
14
$ 0.01876241
-7.0 %
$21,896,080
15
$ 7.57
-6.6 %
$9,604,042
16
$ 0.155634
-6.1 %
$14,653,767
17
$ 1.36
-6.0 %
$503,280
18
$ 0.00098994
-5.9 %
$4,994,053
19
$ 1.42
-5.8 %
$18,323,422
20
$ 2.81
-5.6 %
$2,578,087
21
$ 0.276058
-5.4 %
$2,796,099
22
$ 0.01113944
-5.4 %
$6,806,593
23
$ 0.448829
-4.9 %
$103,668,546
24
$ 0.347587
-4.2 %
$15,412,322
25
$ 0.204503
-4.0 %
$167,761
26
$ 0.758782
-3.9 %
$1,676,018
27
$ 0.821241
-3.7 %
$468,501
28
$ 0.02444482
-3.6 %
$95,612
29
$ 0.40139
-3.5 %
$9,775,767
30
$ 0.095542
-3.1 %
$2,014,167
#
이름
플랫폼
가격
1
Gemini
2025-12-19
$24.63
2.1%
Trade
2
Kraken
2025-12-19
$0.00340159
-9.0%
Trade
3
Bybit
2025-12-19
$0.103538
-48.2%
Trade
4
Bithumb
2025-12-19
$3.35
-3.2%
Trade
5
Kucoin
2025-12-18
$0.06495
4.6%
Trade
6
Bybit
2025-12-18
$0.04161264
-12.9%
Trade
7
HTX
2025-12-18
$0.00312016
-0.7%
Trade
8
HTX
2025-12-18
$0.009061
-2.2%
Trade
9
Kucoin
2025-12-18
$0.00789739
1.0%
Trade
10
LBank
2025-12-18
$0.01228931
-8.9%
Trade
11
Bitget
2025-12-17
$0.270655
3.2%
Trade
12
Bybit
2025-12-17
$0.00985086
-24.7%
Trade
13
LBank
2025-12-17
$0.0076828
-0.5%
Trade
14
Kraken
2025-12-16
$0.860474
32.9%
Trade
15
Kraken
2025-12-16
$0.435673
-0.4%
Trade
16
Coinbase
2025-12-16
$0.04072533
7.5%
Trade
17
LBank
2025-12-16
$0.437957
-0.8%
Trade
18
LBank
2025-12-16
$0.448829
-4.9%
Trade
19
Bithumb
2025-12-16
$0.065328
5.0%
Trade
20
Kucoin
2025-12-16
$2.37
1.6%
Trade
21
LBank
2025-12-16
$0.068118
4.1%
Trade
22
Coinbase
2025-12-15
$0.00280728
3.5%
Trade
1
CC
$0.096771
4.8%
23.2%
36.8%
2
APT
$1.67
-0.9 %
10.6%
0.8%
3
ZEC
$446.78
-1.2 %
8.7%
-0.9 %
4
UNI
$5.62
-1.9 %
8.5%
2.6%
5
LEO
$8.01
0.8%
8.5%
-16.1 %
6
ATOM
$1.98
-0.7 %
6.0%
-9.1 %
7
CRO
$0.096896
-1.6 %
5.4%
-3.2 %
8
ASTER
$0.718907
-1.1 %
5.0%
-24.1 %
9
POL
$0.110577
-0.9 %
4.9%
-9.1 %
10
PEPE
$0.00000408
-0.6 %
4.9%
-7.5 %
11
KAS
$0.04420771
-0.2 %
4.8%
-3.8 %
12
SKY
$0.062402
-0.4 %
4.4%
8.4%
13
NIGHT
$0.068225
1.5%
4.3%
36.7%
14
XRP
$1.94
-0.2 %
4.3%
-4.4 %
15
ENA
$0.211213
-0.8 %
4.0%
-15.8 %
16
WLFI
$0.134287
-0.5 %
3.6%
-6.7 %
17
ARB
$0.19103
-0.7 %
3.5%
-8.6 %
18
ADA
$0.377683
-0.3 %
3.4%
-8.4 %
19
ONDO
$0.397571
-0.9 %
3.4%
-14.3 %
20
WLD
$0.518812
-0.5 %
3.4%
-11.7 %
21
SUI
$1.47
-0.7 %
3.3%
-8.5 %
22
TON
$1.49
0.1%
3.2%
-7.8 %
23
DOT
$1.85
-0.3 %
3.2%
-9.2 %
24
PI
$0.211963
-0.2 %
3.2%
2.5%
25
ETC
$12.43
-0.3 %
3.0%
-5.7 %
26
HBAR
$0.112324
-0.5 %
3.0%
-9.9 %
27
AVAX
$12.27
-0.6 %
2.9%
-8.6 %
28
DOGE
$0.131729
-0.3 %
2.8%
-4.8 %
29
XMR
$454.53
1.7%
2.8%
9.9%
30
ALGO
$0.114258
-0.4 %
2.8%
-7.0 %
31
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
32
XLM
$0.222516
-0.2 %
2.7%
-7.2 %
33
GT
$10.27
0.0 %
2.6%
-1.3 %
34
LINK
$12.64
-0.3 %
2.1%
-8.8 %
35
NEAR
$1.52
-1.4 %
2.1%
-8.9 %
36
OKB
$108.3
-0.3 %
2.0%
-6.2 %
37
ICP
$2.93
-1.1 %
2.0%
-9.9 %
38
HYPE
$24.58
-2.0 %
1.9%
-12.7 %
39
LTC
$77.27
-0.3 %
1.7%
-5.8 %
40
JITOSOL
$157.45
-0.5 %
1.2%
-5.8 %
41
KCS
$10.71
-0.7 %
1.2%
0.0 %
42
SOL
$126.02
-0.4 %
1.2%
-5.8 %
43
SOL
$126.01
-0.4 %
1.2%
-6.0 %
44
BNSOL
$137.15
-0.5 %
1.1%
-5.6 %
45
SHIB
$0.00000745
-0.3 %
1.0%
-11.1 %
46
RSETH
$3155.52
-0.3 %
1.0%
-4.6 %
47
WETH
$2975.33
-0.3 %
0.9%
-4.6 %
48
ETH
$2974.34
-0.3 %
0.9%
-4.6 %
49
BNB
$850.86
-0.3 %
0.8%
-4.3 %
50
RETH
$3426.76
-0.3 %
0.8%
-4.3 %
51
WBNB
$850.79
-0.3 %
0.8%
-4.4 %
52
WBETH
$3231.77
-0.3 %
0.8%
-4.4 %
53
LSETH
$3189.1
-0.1 %
0.8%
-4.5 %
54
BCH
$594.48
-0.4 %
0.8%
3.2%
55
WEETH
$3223.71
-0.3 %
0.8%
-4.6 %
56
WSTETH
$3635.56
-0.3 %
0.8%
-4.6 %
57
WETH
$2974.21
-0.3 %
0.8%
-4.7 %
58
STETH
$2973.49
-0.3 %
0.8%
-4.6 %
59
XAUT
$4351.52
0.0%
0.8%
1.4%
60
TRUMP
$5.15
-0.3 %
0.7%
-7.9 %
61
BGB
$3.47
0.0%
0.6%
-3.8 %
62
HTX
$0.00000165
0.0 %
0.6%
1.2%
63
JLP
$4.54
-0.2 %
0.5%
-3.0 %
64
SOLVBTC
$87934
-0.2 %
0.4%
-2.7 %
65
PAXG
$4352.02
-0.1 %
0.4%
0.8%
66
PUMP
$0.0019786
-2.0 %
0.3%
-28.3 %
67
AAVE
$180.94
-0.9 %
0.3%
-9.1 %
68
LBTC
$88123
-0.3 %
0.2%
-2.7 %
69
CBBTC
$88159
0.0 %
0.2%
-2.5 %
70
BTC
$88119
-0.1 %
0.2%
-2.5 %
71
WBTC
$87875
-0.2 %
0.2%
-2.7 %
72
TAO
$226.69
-1.8 %
0.1%
-22.5 %
73
DAI
$0.999913
0.1%
0.1%
0.1%
74
SUSDE
$1.21
0.0 %
0.0%
0.1%
75
BSC-USD
$0.999493
0.1%
0.0%
0.0 %
76
PYUSD
$1
0.0%
0.0%
0.0%
77
USDG
$0.999836
0.0 %
0.0%
0.0 %
78
USDC
$0.999877
0.0%
0.0%
0.0%
79
BFUSD
$0.998784
0.0 %
0.0%
0.0 %
80
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
81
USDT
$0.999575
0.0%
0.0%
-0.1 %
82
USYC
$1.11
0.0%
0.0%
0.1%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
USDS
$0.999794
0.0%
0.0 %
0.0 %
85
USDT0
$0.999389
0.0 %
0.0 %
-0.1 %
86
RLUSD
$0.999639
0.0%
0.0 %
0.0%
87
USDF
$0.998171
0.0%
0.0 %
0.0 %
88
SYRUPUSDT
$1.11
0.0 %
0.0 %
-0.1 %
89
USDC
$0.99985
0.0%
0.0 %
0.0%
90
USD1
$0.998941
0.0%
0.0 %
0.0 %
91
USDE
$0.998573
0.0 %
0.0 %
-0.1 %
92
FBTC
$87781
-0.9 %
-0.1 %
-3.0 %
93
TRX
$0.278822
0.0%
-0.2 %
2.0%
94
QNT
$73.87
-0.4 %
-0.3 %
-9.8 %
95
HASH
$0.02883731
-0.4 %
-0.7 %
-4.8 %
96
RAIN
$0.00768022
-0.5 %
-0.9 %
2.8%
97
WBT
$57.65
-0.4 %
-0.9 %
-5.0 %
98
SUSDS
$1.071
-0.3 %
-1.2 %
-0.7 %
99
MNT
$1.14
-0.6 %
-2.8 %
-9.4 %
100
M
$1.42
0.1%
-6.0 %
-14.8 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+