#
項目
價格
24小時
Total Volume
1
PIPPIN
$ 0.472046
33.8%
$68,547,189
2
CSPR
$ 0.00564248
29.2%
$11,260,682
3
ICNT
$ 0.514056
25.8%
$20,031,926
4
SQD
$ 0.052397
25.4%
$14,785,204
5
AVNT
$ 0.309199
17.5%
$159,528,058
6
RAVE
$ 0.55566
16.1%
$66,472,712
7
BTSE
$ 1.56
15.6%
$5,075,707
8
POWER
$ 0.338243
15.6%
$13,168,795
9
HONEY
$ 0.00892996
12.8%
$2,744,428
10
RAIN
$ 0.00800731
12.6%
$62,101,301
11
CVC
$ 0.04604446
12.2%
$62,432,057
12
XPIN
$ 0.00275303
11.3%
$12,871,367
13
F
$ 0.00799336
11.2%
$36,586,593
14
APTM
$ 0.809716
10.3%
$1,306,356
15
IKA
$ 0.00902045
9.8%
$21,189,735
16
MED
$ 0.00277915
9.6%
$21,530,992
17
APR
$ 0.133128
9.6%
$4,659,090
18
US
$ 0.01280423
9.3%
$7,485,889
19
QRL
$ 2.26
8.6%
$182,104
20
ACT
$ 0.0371281
8.4%
$74,204,013
21
ACT
$ 0.03688744
8.2%
$727,085
22
EWT
$ 0.796307
8.0%
$302,797
23
MAGIC
$ 0.09955
8.0%
$33,731,263
24
Q
$ 0.01569587
7.9%
$14,052,040
25
MAGMA
$ 0.149869
6.8%
$76,460,479
26
COW
$ 0.216615
6.4%
$23,971,684
27
CARV
$ 0.168777
6.3%
$23,291,810
28
QAI
$ 86.12
6.0%
$8,134,082
29
PNKSTR
$ 0.0284867
5.9%
$911,116
30
WFRAX
$ 0.686518
5.8%
$268,031
#
項目
價格
24小時
Total Volume
1
$ 2.27
-37.6 %
$84,942,394
2
$ 0.050947
-36.3 %
$342,323
3
$ 0.265403
-32.1 %
$55,737,268
4
$ 0.078395
-25.0 %
$241,288,151
5
$ 0.155656
-23.3 %
$242,448,012
6
$ 0.068545
-22.9 %
$19,231,855
7
$ 0.156816
-19.4 %
$8,028,161
8
$ 4.57
-19.2 %
$11,425,448
9
$ 0.138779
-19.2 %
$55,030,168
10
$ 0.00000006
-18.6 %
$5,853,361
11
$ 0.138409
-17.5 %
$5,922,421
12
$ 1.13
-11.8 %
$12,469,807
13
$ 0.749837
-10.3 %
$28,974,682
14
$ 0.02470414
-10.2 %
$1,875,801
15
$ 0.00172029
-10.0 %
$102,180,245
16
$ 0.454043
-9.7 %
$32,721,969
17
$ 0.00172166
-9.6 %
$544,877
18
$ 0.068834
-9.3 %
$295,320
19
$ 0.00093436
-9.3 %
$5,995,210
20
$ 0.872725
-8.7 %
$18,819,609
21
$ 4.87
-8.7 %
$23,093,724
22
$ 70.32
-8.7 %
$904,475
23
$ 0.03537542
-8.4 %
$343,534
24
$ 0.04028722
-8.3 %
$8,381,408
25
$ 0.152503
-8.0 %
$6,280,159
26
$ 1.69
-7.7 %
$46,587,190
27
$ 0.146719
-7.6 %
$90,130,640
28
$ 0.277629
-7.4 %
$450,279
29
$ 0.03139502
-7.4 %
$9,341,753
30
$ 0.0004432
-7.3 %
$2,260,440
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.382663
0.0%
Trade
2
Kraken
2025-12-22
$0.0002197
5.4%
Trade
3
MEXC
2025-12-22
$0.00641042
-11.9%
Trade
4
LBank
2025-12-22
$0.155656
-23.3%
Trade
5
Kucoin
2025-12-20
$0.01078991
-33.8%
Trade
6
MEXC
2025-12-20
$0.01786123
-14.6%
Trade
7
Coinbase
2025-12-19
$0.146719
-7.6%
Trade
8
Gemini
2025-12-19
$24.43
-1.3%
Trade
9
Kraken
2025-12-19
$0.00292035
-8.9%
Trade
10
Bithumb
2025-12-19
$2.87
-2.7%
Trade
11
Kucoin
2025-12-18
$0.059917
-4.4%
Trade
12
Bybit
2025-12-18
$0.02963418
1.6%
Trade
13
HTX
2025-12-18
$0.0028237
1.4%
Trade
14
HTX
2025-12-18
$0.00903861
-1.1%
Trade
15
Kucoin
2025-12-18
$0.00865301
-9.8%
Trade
16
LBank
2025-12-18
$0.01196014
16.6%
Trade
17
LBank
2025-12-17
$0.062686
12.5%
Trade
18
Bitget
2025-12-17
$0.138779
-19.2%
Trade
19
Bybit
2025-12-17
$0.01008452
8.8%
Trade
20
LBank
2025-12-17
$0.00800772
12.6%
Trade
1
RAIN
$0.00800218
-0.6 %
12.5%
2.3%
2
FIL
$1.32
-0.9 %
2.0%
3.2%
3
ATOM
$1.98
-0.4 %
1.4%
-2.2 %
4
ARB
$0.189087
-0.1 %
1.4%
-5.7 %
5
XAUT
$4493.36
0.2%
1.2%
4.3%
6
AAVE
$150.66
0.0%
1.1%
-19.1 %
7
QNT
$75.56
-0.3 %
0.9%
-1.3 %
8
PAXG
$4505.86
0.0 %
0.9%
4.5%
9
TON
$1.48
-0.3 %
0.8%
-4.4 %
10
HASH
$0.03248271
-2.9 %
0.7%
9.0%
11
TRUMP
$4.97
-0.1 %
0.2%
-5.7 %
12
SUSDS
$1.081
-0.3 %
0.2%
0.5%
13
HTX
$0.00000166
0.0%
0.1%
0.2%
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
LTC
$76.81
-0.6 %
0.0%
-3.2 %
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
PYUSD
$0.999761
0.0 %
0.0%
0.0 %
18
RLUSD
$0.999552
0.0 %
0.0%
0.0%
19
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USD1
$0.99878
0.0 %
0.0 %
0.0 %
22
BFUSD
$0.998787
0.0 %
0.0 %
0.0 %
23
USDT
$0.999495
0.0 %
0.0 %
0.0 %
24
USDS
$0.999567
0.0%
0.0 %
0.0 %
25
USDC
$0.999652
0.0 %
0.0 %
0.0 %
26
USDC
$0.99935
0.0 %
0.0 %
0.0 %
27
DAI
$0.99955
0.0 %
0.0 %
0.0 %
28
USDG
$0.999415
0.0 %
0.0 %
0.0 %
29
SUSDE
$1.21
0.0 %
0.0 %
0.0%
30
BSC-USD
$0.999045
0.0 %
0.0 %
-0.1 %
31
USDT0
$0.999046
-0.1 %
-0.1 %
-0.1 %
32
USDE
$0.998057
-0.1 %
-0.1 %
-0.1 %
33
USDF
$0.996024
-0.2 %
-0.1 %
-0.2 %
34
ALGO
$0.111483
-0.9 %
-0.1 %
-5.0 %
35
KCS
$10.83
-0.1 %
-0.2 %
3.1%
36
NEAR
$1.5
-0.7 %
-0.2 %
-6.0 %
37
TRX
$0.28318
0.2%
-0.3 %
1.0%
38
FBTC
$88019
0.0 %
-0.4 %
0.2%
39
M
$1.36
-0.9 %
-0.4 %
-16.7 %
40
APT
$1.61
-0.3 %
-0.4 %
1.1%
41
OKB
$110.01
-0.2 %
-0.6 %
0.8%
42
JLP
$4.5
-0.1 %
-0.6 %
-1.2 %
43
FIGR_HELOC
$1.027
0.1%
-0.9 %
-0.6 %
44
CRO
$0.094605
-0.1 %
-0.9 %
-0.7 %
45
ETC
$12.08
-0.4 %
-0.9 %
-5.0 %
46
RETH
$3411.36
-0.3 %
-1.0 %
0.5%
47
WSTETH
$3617.52
-0.4 %
-1.0 %
0.3%
48
DOT
$1.76
-0.4 %
-1.0 %
-7.4 %
49
AVAX
$12.21
-0.4 %
-1.0 %
-0.9 %
50
POL
$0.106508
-0.2 %
-1.0 %
-6.7 %
51
STETH
$2957.77
-0.4 %
-1.0 %
0.2%
52
PI
$0.202101
-0.1 %
-1.0 %
2.6%
53
WBETH
$3214.72
-0.4 %
-1.0 %
0.3%
54
JITOSOL
$155.14
-0.2 %
-1.0 %
-3.3 %
55
WETH
$2959.15
-0.3 %
-1.0 %
0.3%
56
ETH
$2960.28
-0.3 %
-1.0 %
0.3%
57
SOL
$124.12
-0.2 %
-1.0 %
-3.1 %
58
WETH
$2959.09
-0.4 %
-1.0 %
0.3%
59
RSETH
$3138.71
-0.3 %
-1.0 %
0.4%
60
WEETH
$3208.31
-0.4 %
-1.0 %
0.3%
61
PEPE
$0.00000395
-0.5 %
-1.0 %
-3.8 %
62
LINK
$12.38
-0.3 %
-1.1 %
-4.4 %
63
BTC
$87418
-0.3 %
-1.1 %
-0.2 %
64
SOL
$124.07
-0.2 %
-1.1 %
-3.5 %
65
CBBTC
$87422
-0.3 %
-1.1 %
-0.5 %
66
BNSOL
$135.09
-0.3 %
-1.1 %
-3.4 %
67
XRP
$1.88
-0.2 %
-1.1 %
-2.5 %
68
SHIB
$0.0000071
-0.3 %
-1.2 %
-9.8 %
69
SOLVBTC
$87265
-0.4 %
-1.2 %
-0.5 %
70
ASTER
$0.688916
-0.2 %
-1.3 %
-12.5 %
71
LBTC
$87413
-0.2 %
-1.3 %
-0.6 %
72
BGB
$3.45
-0.1 %
-1.3 %
-2.3 %
73
WBTC
$87131
-0.5 %
-1.3 %
-0.6 %
74
WBT
$56.76
-0.1 %
-1.3 %
-2.0 %
75
ONDO
$0.386294
-0.4 %
-1.3 %
-6.8 %
76
SUI
$1.43
-0.8 %
-1.4 %
-5.4 %
77
HYPE
$24.42
-0.3 %
-1.4 %
-8.9 %
78
WLFI
$0.132096
-0.3 %
-1.5 %
-2.3 %
79
XLM
$0.216707
-0.2 %
-1.6 %
-1.4 %
80
WLD
$0.493633
-0.3 %
-1.6 %
-6.8 %
81
ICP
$3
-0.6 %
-1.6 %
-3.1 %
82
GT
$10.17
-0.5 %
-1.7 %
-2.1 %
83
WBNB
$841.98
-0.3 %
-1.7 %
-3.5 %
84
BNB
$842.02
-0.3 %
-1.7 %
-3.5 %
85
DOGE
$0.129455
0.0%
-1.8 %
-2.0 %
86
CC
$0.08731
6.2%
-2.2 %
22.0%
87
BCH
$575.71
0.0%
-2.5 %
4.9%
88
ADA
$0.361959
-0.4 %
-2.5 %
-6.5 %
89
KAS
$0.04533581
-0.7 %
-2.7 %
0.6%
90
HBAR
$0.109997
-0.5 %
-3.1 %
-3.9 %
91
SKY
$0.064863
0.3%
-3.3 %
9.6%
92
ENA
$0.199254
-0.4 %
-3.5 %
-9.0 %
93
ZEC
$417.52
-0.1 %
-3.5 %
1.8%
94
UNI
$5.79
0.3%
-3.8 %
11.5%
95
XMR
$448.7
0.7%
-3.9 %
4.4%
96
MNT
$1.059
0.2%
-4.3 %
-16.5 %
97
TAO
$213.01
-1.4 %
-4.7 %
-18.9 %
98
LEO
$7.87
-0.1 %
-4.8 %
-13.3 %
99
PUMP
$0.00171975
-0.3 %
-10.0 %
-26.1 %
100
NIGHT
$0.078391
-1.9 %
-24.8 %
35.3%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+