#
名前
価格
24時間
Total Volume
1
FTN
$ 1.28
180.6%
$13,291,147
2
NUMI
$ 0.161902
148.5%
$192,870
3
ZKP
$ 0.188956
56.5%
$112,261,322
4
BEAT
$ 4.48
53.8%
$134,055,364
5
XPIN
$ 0.00306079
36.3%
$46,929,454
6
NIZA
$ 0.097872
34.9%
$1,388,568
7
RIVER
$ 5.46
33.4%
$22,810,852
8
POLYX
$ 0.062904
26.4%
$85,405,866
9
67
$ 0.03189854
24.2%
$9,102,697
10
ORE
$ 80.37
23.7%
$1,116,065
11
ANIME
$ 0.00875368
22.1%
$124,073,080
12
POWER
$ 0.31141
17.2%
$19,411,959
13
NYM
$ 0.04445773
16.8%
$3,502,214
14
PIEVERSE
$ 0.457849
16.0%
$25,870,170
15
WOJAK
$ 0.02922372
16.0%
$2,398,183
16
GRX
$ 2.81
14.4%
$11,992,010
17
MYX
$ 3.26
13.2%
$43,311,468
18
CYS
$ 0.416397
13.1%
$67,994,061
19
BBT
$ 0.212881
11.5%
$181,125
20
MET
$ 0.24818
10.8%
$46,312,642
21
NIGHT
$ 0.101774
10.5%
$7,693,961,047
22
NOW
$ 0.635434
10.4%
$306,265
23
AVNT
$ 0.272525
10.4%
$78,666,626
24
DKA
$ 0.00659422
10.3%
$16,312,603
25
ALEO
$ 0.151465
9.7%
$8,412,464
26
LISA
$ 0.190963
8.8%
$109,467,745
27
SVL
$ 0.03280121
8.4%
$312,950
28
SKY
$ 0.068392
8.1%
$24,512,932
29
GPT
$ 0.01748325
8.0%
$115,490
30
SIGN
$ 0.03716894
7.1%
$8,927,115
#
名前
価格
24時間
Total Volume
1
$ 0.914179
-78.8 %
$121,923,229
2
$ 0.00000022
-52.7 %
$55,555
3
$ 0.084777
-22.6 %
$27,936,668
4
$ 0.085085
-22.5 %
$289,075
5
$ 0.188061
-20.2 %
$46,301,240
6
$ 0.074308
-19.1 %
$2,209,483
7
$ 0.348697
-18.0 %
$44,067,520
8
$ 0.173783
-14.8 %
$52,412,460
9
$ 5.06
-14.2 %
$19,163,510
10
$ 0.00047163
-13.8 %
$5,737,886
11
$ 0.136669
-12.9 %
$14,990,071
12
$ 0.03264849
-12.3 %
$59,496,905
13
$ 0.068138
-11.9 %
$16,409,138
14
$ 0.03303256
-11.3 %
$703,101
15
$ 0.076138
-10.7 %
$672,222
16
$ 0.0009103
-10.6 %
$37,438,140
17
$ 159.19
-10.6 %
$575,804,239
18
$ 0.00000008
-10.4 %
$5,588,006
19
$ 253.45
-9.7 %
$79,038
20
$ 0.07411
-9.1 %
$21,772,026
21
$ 15.21
-8.8 %
$2,494,938
22
$ 0.01091519
-8.3 %
$42,272,458
23
$ 0.086403
-7.8 %
$8,553,847
24
$ 1.35
-7.7 %
$3,343,583
25
$ 0.03498909
-7.6 %
$4,060,267
26
$ 0.230417
-7.5 %
$71,111,316
27
$ 0.058496
-6.8 %
$171,131
28
$ 3.03
-6.6 %
$6,860,731
29
$ 0.677342
-6.4 %
$56,238
30
$ 0.04089966
-5.3 %
$11,064,396
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.144774
4.4%
Trade
3
LBank
2025-12-22
$0.00879299
212.5%
Trade
4
Kucoin
2025-12-20
$0.01594819
-41.3%
Trade
5
MEXC
2025-12-20
$0.0232761
4.3%
Trade
6
Coinbase
2025-12-19
$0.188956
56.5%
Trade
7
Gemini
2025-12-19
$25.1
3.3%
Trade
8
Kraken
2025-12-19
$0.00354595
-2.4%
Trade
9
Bithumb
2025-12-19
$3.03
-6.6%
Trade
10
Kucoin
2025-12-18
$0.06315
-0.4%
Trade
11
Bybit
2025-12-18
$0.02762171
-22.5%
Trade
12
HTX
2025-12-18
$0.00282731
-9.3%
Trade
13
HTX
2025-12-18
$0.00910781
0.0%
Trade
14
Kucoin
2025-12-18
$0.00881835
13.2%
Trade
15
LBank
2025-12-18
$0.00969116
-17.3%
Trade
16
Bitget
2025-12-17
$0.188061
-20.2%
Trade
17
Bybit
2025-12-17
$0.00906265
-4.9%
Trade
18
LBank
2025-12-17
$0.00745365
-2.8%
Trade
19
Kraken
2025-12-16
$0.74688
-1.3%
Trade
20
Kraken
2025-12-16
$0.43833
0.7%
Trade
21
Coinbase
2025-12-16
$0.052379
25.9%
Trade
22
LBank
2025-12-16
$0.430243
-2.0%
Trade
23
LBank
2025-12-16
$0.427642
1.9%
Trade
24
Bithumb
2025-12-16
$0.06429
-2.6%
Trade
1
NIGHT
$0.101774
-0.2 %
10.5%
65.5%
2
SKY
$0.068392
0.3%
8.1%
20.7%
3
KAS
$0.04806533
-0.1 %
4.0%
8.3%
4
HYPE
$25.1
-0.6 %
3.3%
-14.5 %
5
NEAR
$1.56
0.0 %
3.1%
-3.5 %
6
LEO
$8.21
-0.1 %
2.9%
-11.3 %
7
M
$1.4
0.0%
2.7%
-16.0 %
8
WLFI
$0.136524
0.9%
2.5%
-2.5 %
9
PUMP
$0.00200558
-0.6 %
2.4%
-25.3 %
10
TAO
$227.14
1.3%
2.4%
-18.9 %
11
ZEC
$448.12
0.4%
2.3%
9.1%
12
OKB
$110.2
0.9%
2.2%
0.0 %
13
XLM
$0.221549
0.3%
1.9%
-4.2 %
14
RETH
$3515.01
0.4%
1.8%
-3.2 %
15
WBETH
$3313.05
0.4%
1.8%
-3.3 %
16
WEETH
$3306.34
0.3%
1.8%
-3.4 %
17
APT
$1.64
0.8%
1.8%
-0.5 %
18
ETH
$3050.99
0.3%
1.8%
-3.4 %
19
WETH
$3049.61
0.4%
1.7%
-3.4 %
20
STETH
$3049.04
0.3%
1.7%
-3.4 %
21
WETH
$3050.85
0.4%
1.7%
-3.4 %
22
WSTETH
$3728.49
0.4%
1.7%
-3.4 %
23
RSETH
$3232.49
0.2%
1.6%
-3.4 %
24
BTC
$89979
0.3%
1.6%
0.4%
25
PAXG
$4426.24
0.0%
1.6%
1.6%
26
CBBTC
$89933
0.2%
1.5%
0.1%
27
WBTC
$89809
0.3%
1.4%
0.3%
28
KCS
$10.92
0.2%
1.4%
1.9%
29
ASTER
$0.727116
0.8%
1.3%
-19.8 %
30
SOL
$127.1
0.3%
1.3%
-4.1 %
31
ONDO
$0.398687
0.0%
1.3%
-11.5 %
32
BNSOL
$138.48
0.3%
1.3%
-3.7 %
33
JITOSOL
$158.77
0.3%
1.3%
-3.8 %
34
LBTC
$89932
0.2%
1.2%
-0.1 %
35
SOL
$127.04
0.3%
1.2%
-3.9 %
36
HASH
$0.02959602
-0.5 %
1.1%
8.4%
37
ENA
$0.214197
0.8%
1.1%
-9.2 %
38
XAUT
$4403.2
0.0 %
1.1%
1.5%
39
BNB
$865.27
-0.1 %
1.0%
-2.5 %
40
WBNB
$865.55
0.0%
1.0%
-2.8 %
41
LINK
$12.7
0.5%
1.0%
-6.7 %
42
ARB
$0.190983
0.3%
1.0%
-9.3 %
43
SOLVBTC
$89567
0.2%
1.0%
0.4%
44
FBTC
$89817
0.6%
1.0%
-0.4 %
45
WBT
$58.28
0.1%
0.9%
-3.1 %
46
AVAX
$12.35
0.6%
0.9%
-7.1 %
47
JLP
$4.57
0.2%
0.9%
-1.6 %
48
DOGE
$0.132861
0.5%
0.8%
-3.0 %
49
CRO
$0.096371
0.3%
0.8%
-1.4 %
50
FIL
$1.32
-0.3 %
0.8%
-1.0 %
51
HBAR
$0.113374
0.2%
0.8%
-4.5 %
52
SUI
$1.47
0.2%
0.8%
-6.1 %
53
BCH
$591.71
0.9%
0.7%
4.3%
54
LTC
$77.93
0.0%
0.7%
-3.8 %
55
ETC
$12.36
0.3%
0.6%
-5.8 %
56
GT
$10.33
0.1%
0.5%
-1.9 %
57
SUSDS
$1.08
0.4%
0.4%
0.5%
58
ADA
$0.370989
0.4%
0.3%
-8.3 %
59
HTX
$0.00000166
0.0%
0.3%
0.4%
60
BGB
$3.49
0.0 %
0.1%
-2.2 %
61
XRP
$1.93
0.5%
0.1%
-2.6 %
62
SUSDE
$1.21
0.0%
0.0%
0.1%
63
USDT0
$0.999951
0.0%
0.0%
0.0 %
64
RLUSD
$0.999894
0.0%
0.0%
0.0%
65
USDC
$0.999847
0.0%
0.0%
0.0%
66
USD1
$0.999146
0.0%
0.0%
0.0 %
67
PYUSD
$0.999303
0.0 %
0.0%
-0.1 %
68
USYC
$1.11
0.0%
0.0%
0.1%
69
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
70
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
71
BUIDL
$1
0.0%
0.0%
0.0%
72
JAAA
$1.018
0.0%
0.0%
0.1%
73
USDG
$0.999764
0.0 %
0.0 %
0.0%
74
USDF
$0.998529
0.1%
0.0 %
0.0%
75
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
76
USDC
$0.999879
0.0%
0.0 %
0.0%
77
USDT
$0.999693
0.0%
0.0 %
0.0 %
78
TRX
$0.285546
-0.1 %
0.0 %
1.4%
79
USDS
$0.999809
0.0%
0.0 %
0.1%
80
USDE
$0.998957
0.0%
0.0 %
-0.1 %
81
BFUSD
$0.999024
0.0 %
0.0 %
0.0 %
82
WLD
$0.515886
0.0 %
0.0 %
-11.3 %
83
DOT
$1.82
0.4%
0.0 %
-8.6 %
84
DAI
$1
0.0%
0.0 %
0.1%
85
BSC-USD
$0.999312
0.0 %
-0.1 %
-0.1 %
86
PI
$0.206252
0.2%
-0.1 %
0.5%
87
POL
$0.1089
0.2%
-0.1 %
-9.3 %
88
UNI
$6.23
0.4%
-0.6 %
15.5%
89
XMR
$467.24
0.2%
-0.9 %
13.4%
90
TON
$1.47
0.1%
-1.0 %
-6.5 %
91
ALGO
$0.111875
-0.5 %
-1.3 %
-6.7 %
92
SHIB
$0.00000727
0.1%
-1.4 %
-11.2 %
93
MNT
$1.17
-0.2 %
-1.5 %
-8.5 %
94
QNT
$77.22
0.3%
-1.6 %
0.2%
95
ICP
$3.05
-0.6 %
-2.1 %
-4.1 %
96
TRUMP
$5
0.0%
-2.4 %
-8.6 %
97
PEPE
$0.00000399
-0.3 %
-2.5 %
-7.6 %
98
RAIN
$0.00745365
0.4%
-2.8 %
-7.3 %
99
AAVE
$159.19
0.1%
-10.6 %
-18.3 %
100
CC
$0.084777
0.4%
-22.6 %
18.3%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+