#
이름
가격
24시간
Total Volume
1
FTN
$ 1.28
176.0%
$13,565,710
2
NUMI
$ 0.161094
147.3%
$191,595
3
H
$ 0.205297
40.3%
$196,498,967
4
ANIME
$ 0.00922814
32.7%
$197,096,088
5
RIVER
$ 5.56
25.9%
$24,621,828
6
POLYX
$ 0.058775
23.1%
$107,113,707
7
PIEVERSE
$ 0.500016
21.0%
$49,227,910
8
ALEO
$ 0.167315
17.2%
$10,137,721
9
ORE
$ 76.47
16.9%
$1,503,580
10
OMI
$ 0.00020674
14.6%
$3,191,537
11
CYS
$ 0.390347
14.0%
$63,372,087
12
NYM
$ 0.04386128
13.4%
$4,247,318
13
FOLKS
$ 5.37
13.2%
$14,006,404
14
UAI
$ 0.193367
13.1%
$9,178,492
15
GRX
$ 2.95
11.7%
$13,435,357
16
TRUTH
$ 0.02353865
10.6%
$7,946,944
17
CRV
$ 0.376744
10.2%
$102,173,848
18
LCX
$ 0.060663
9.9%
$575,435
19
ICNT
$ 0.404041
9.3%
$15,155,000
20
BEAT
$ 3.73
9.3%
$104,088,343
21
JELLYJELLY
$ 0.07303
9.2%
$16,410,566
22
MMT
$ 0.217581
9.1%
$30,527,436
23
AVNT
$ 0.263072
8.5%
$88,178,347
24
HIVE
$ 0.095273
8.4%
$8,456,022
25
DKA
$ 0.00631426
8.3%
$20,244,484
26
SENTIS
$ 0.431657
8.2%
$96,360,923
27
SGB
$ 0.00232815
8.0%
$211,581
28
QUBIC
$ 0.00000068
8.0%
$2,133,406
29
XAN
$ 0.01604665
7.8%
$21,591,010
30
APTM
$ 0.787108
7.7%
$1,220,670
#
이름
가격
24시간
Total Volume
1
$ 0.477408
-30.0 %
$74,544,759
2
$ 0.080057
-26.9 %
$376,507
3
$ 0.069536
-20.0 %
$2,101,031
4
$ 0.168053
-19.9 %
$45,255,680
5
$ 0.349145
-17.3 %
$52,649,554
6
$ 0.944361
-17.2 %
$69,957,314
7
$ 0.0024618
-15.2 %
$41,412,538
8
$ 0.01022701
-10.9 %
$42,894,993
9
$ 148.68
-10.7 %
$797,733,616
10
$ 1.15
-10.3 %
$4,978,694
11
$ 0.827698
-10.3 %
$30,105,894
12
$ 0.090313
-9.6 %
$40,622,129
13
$ 1.3
-9.1 %
$3,383,105
14
$ 0.03280776
-8.9 %
$3,911,639
15
$ 0.00000008
-8.6 %
$5,543,846
16
$ 0.14326
-8.3 %
$5,064,963
17
$ 2.94
-7.7 %
$8,240,548
18
$ 0.052639
-7.3 %
$3,016,976
19
$ 0.04927136
-7.2 %
$2,451,796
20
$ 0.00047831
-6.7 %
$5,189,458
21
$ 0.23957
-6.4 %
$1,571,584
22
$ 4.79
-6.3 %
$99,936
23
$ 0.072389
-6.2 %
$20,292,906
24
$ 0.00711855
-5.8 %
$28,103,727
25
$ 0.0164917
-5.8 %
$74,369
26
$ 0.33104
-5.7 %
$28,561,096
27
$ 0.00003909
-5.1 %
$29,937,399
28
$ 1.11
-5.0 %
$129,404,615
29
$ 0.03849696
-4.9 %
$118,388
30
$ 0.00092049
-4.7 %
$18,594,486
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00020674
14.6%
Trade
2
MEXC
2025-12-22
$0.00707744
1.2%
Trade
3
LBank
2025-12-22
$0.205297
40.3%
Trade
4
Kucoin
2025-12-20
$0.0163995
-29.2%
Trade
5
MEXC
2025-12-20
$0.02106362
-5.3%
Trade
6
Coinbase
2025-12-19
$0.160831
-2.5%
Trade
7
Gemini
2025-12-19
$24.72
2.4%
Trade
8
Kraken
2025-12-19
$0.0031824
-15.0%
Trade
9
Bithumb
2025-12-19
$2.94
-7.7%
Trade
10
Kucoin
2025-12-18
$0.062131
-1.4%
Trade
11
Bybit
2025-12-18
$0.02850359
-7.4%
Trade
12
HTX
2025-12-18
$0.00277793
-6.2%
Trade
13
HTX
2025-12-18
$0.00905491
-1.0%
Trade
14
Kucoin
2025-12-18
$0.00957061
22.5%
Trade
15
LBank
2025-12-18
$0.01021912
-2.8%
Trade
16
Bitget
2025-12-17
$0.168053
-19.9%
Trade
17
Bybit
2025-12-17
$0.0092442
1.8%
Trade
18
LBank
2025-12-17
$0.0071142
-5.8%
Trade
19
Kraken
2025-12-16
$0.736641
1.2%
Trade
20
Kraken
2025-12-16
$0.443971
2.9%
Trade
21
Coinbase
2025-12-16
$0.052686
16.9%
Trade
22
LBank
2025-12-16
$0.421966
-3.6%
Trade
1
OKB
$110.19
-0.4 %
4.1%
4.1%
2
APT
$1.61
-0.2 %
3.7%
3.2%
3
HASH
$0.03224738
0.0 %
3.7%
12.0%
4
AVAX
$12.32
1.0%
2.7%
-0.2 %
5
ADA
$0.369693
0.2%
2.6%
-3.6 %
6
PAXG
$4468.2
0.1%
2.4%
3.5%
7
HYPE
$24.72
-0.2 %
2.2%
-10.3 %
8
XLM
$0.219364
0.2%
2.2%
-0.1 %
9
HBAR
$0.113162
0.1%
2.2%
0.8%
10
XAUT
$4443.9
0.0%
2.0%
3.4%
11
SKY
$0.066786
-0.3 %
1.6%
17.8%
12
LINK
$12.47
0.2%
1.5%
-2.0 %
13
NEAR
$1.5
-0.3 %
1.4%
-2.5 %
14
TAO
$222.3
-0.4 %
1.4%
-16.0 %
15
ATOM
$1.94
0.3%
1.4%
-5.0 %
16
ONDO
$0.39021
-0.1 %
1.3%
-5.1 %
17
KAS
$0.04667567
0.6%
1.3%
9.2%
18
ARB
$0.18564
0.0%
1.3%
-4.9 %
19
DOGE
$0.131324
0.0 %
1.2%
2.0%
20
GT
$10.32
-0.2 %
0.9%
2.1%
21
LEO
$8.27
0.1%
0.9%
-10.4 %
22
SUI
$1.45
0.3%
0.8%
-0.6 %
23
ETC
$12.16
0.0%
0.8%
-0.9 %
24
LTC
$76.58
0.2%
0.6%
-0.6 %
25
POL
$0.107143
-0.3 %
0.6%
-3.1 %
26
BCH
$589.25
0.0 %
0.5%
10.6%
27
BNB
$855.77
0.0 %
0.4%
0.3%
28
WBNB
$855.43
0.0 %
0.4%
1.1%
29
ALGO
$0.111211
-0.1 %
0.3%
-2.8 %
30
TON
$1.46
0.3%
0.3%
-1.5 %
31
WLFI
$0.133636
-0.1 %
0.3%
0.8%
32
CRO
$0.095187
-0.1 %
0.3%
0.1%
33
ETH
$2983.01
-0.1 %
0.3%
1.3%
34
WETH
$2982.49
-0.1 %
0.2%
1.8%
35
RSETH
$3163.65
-0.1 %
0.2%
1.8%
36
BNSOL
$136.37
0.4%
0.2%
0.2%
37
SOLVBTC
$88130
-0.2 %
0.2%
2.8%
38
SOL
$125.14
0.5%
0.2%
-0.5 %
39
SOL
$125.09
0.5%
0.2%
-0.6 %
40
JITOSOL
$156.33
0.4%
0.2%
-0.4 %
41
WEETH
$3233.4
-0.1 %
0.2%
1.3%
42
KCS
$10.83
0.2%
0.1%
6.7%
43
JLP
$4.52
0.2%
0.1%
0.4%
44
WSTETH
$3646.51
-0.1 %
0.1%
1.4%
45
WETH
$2983.82
0.0 %
0.1%
1.3%
46
SUSDS
$1.081
0.1%
0.1%
0.1%
47
RETH
$3433.15
-0.1 %
0.1%
1.3%
48
BGB
$3.49
-0.1 %
0.0%
0.4%
49
JAAA
$1.018
0.0%
0.0%
0.1%
50
USDF
$0.998394
0.0%
0.0%
0.0 %
51
PYUSD
$0.999859
0.0%
0.0%
0.0 %
52
STETH
$2982.14
-0.1 %
0.0%
1.4%
53
USDS
$0.999838
0.0%
0.0%
0.0 %
54
USDT0
$0.999567
0.0%
0.0%
0.0 %
55
CBBTC
$88172
-0.2 %
0.0%
2.2%
56
USD1
$0.99908
0.0%
0.0%
0.0 %
57
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
58
XMR
$468.99
0.3%
0.0%
15.8%
59
RLUSD
$0.999702
0.0%
0.0%
0.0 %
60
USYC
$1.11
0.0%
0.0%
0.1%
61
BUIDL
$1
0.0%
0.0%
0.0%
62
BSC-USD
$0.999653
0.0%
0.0 %
0.0 %
63
DAI
$1
0.0%
0.0 %
0.1%
64
SUSDE
$1.21
0.0 %
0.0 %
0.1%
65
USDG
$0.9997
0.0%
0.0 %
0.0 %
66
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
67
PEPE
$0.00000396
0.1%
0.0 %
-1.5 %
68
USDT
$0.999603
0.0%
0.0 %
0.0 %
69
USDC
$0.999878
0.0%
0.0 %
0.0 %
70
BFUSD
$0.998987
0.0%
0.0 %
0.0 %
71
USDC
$0.999778
0.0 %
0.0 %
0.0%
72
WBETH
$3240.23
-0.1 %
0.0 %
1.8%
73
WBTC
$87994
-0.1 %
0.0 %
2.2%
74
USDE
$0.99869
0.0 %
0.0 %
-0.1 %
75
LBTC
$88185
-0.4 %
-0.1 %
2.4%
76
WBT
$57.46
-0.1 %
-0.1 %
-0.3 %
77
BTC
$88198
-0.1 %
-0.2 %
2.3%
78
DOT
$1.77
-0.3 %
-0.3 %
-6.3 %
79
FIGR_HELOC
$1.036
0.0%
-0.3 %
0.4%
80
WLD
$0.500115
-0.1 %
-0.6 %
-6.3 %
81
ENA
$0.205845
-0.4 %
-0.6 %
-6.0 %
82
ICP
$3.02
-0.3 %
-0.7 %
-0.2 %
83
FBTC
$88286
0.5%
-0.8 %
2.9%
84
HTX
$0.00000165
0.0 %
-0.8 %
0.7%
85
NIGHT
$0.103811
1.5%
-0.9 %
66.0%
86
XRP
$1.89
0.0 %
-1.0 %
0.2%
87
SHIB
$0.00000716
0.0 %
-1.0 %
-9.0 %
88
ASTER
$0.694636
0.2%
-1.0 %
-15.2 %
89
PI
$0.2033
-0.3 %
-1.2 %
2.1%
90
TRX
$0.284206
0.0 %
-1.4 %
2.1%
91
UNI
$5.99
-0.2 %
-1.5 %
19.3%
92
PUMP
$0.00190567
-0.3 %
-1.6 %
-23.1 %
93
TRUMP
$4.95
0.1%
-1.8 %
-6.0 %
94
QNT
$74.66
-0.2 %
-2.2 %
0.1%
95
ZEC
$432.13
0.2%
-2.3 %
6.1%
96
M
$1.36
-0.3 %
-3.4 %
-23.3 %
97
MNT
$1.11
-0.1 %
-5.2 %
-14.1 %
98
RAIN
$0.00711783
0.0 %
-5.9 %
-8.6 %
99
CC
$0.090015
-1.5 %
-10.2 %
26.7%
100
AAVE
$148.61
-0.4 %
-10.8 %
-20.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+