#
項目
價格
24小時
Total Volume
1
FTN
$ 1.27
184.6%
$13,438,764
2
NUMI
$ 0.161459
148.1%
$192,340
3
H
$ 0.19748
40.3%
$172,047,076
4
ANIME
$ 0.00949846
37.5%
$191,030,653
5
POLYX
$ 0.059984
25.0%
$101,783,114
6
ORE
$ 81.45
22.7%
$1,396,711
7
RIVER
$ 5.46
21.8%
$24,662,761
8
ALEO
$ 0.169433
20.2%
$9,876,583
9
NYM
$ 0.0441057
18.8%
$4,204,652
10
OMI
$ 0.00021354
17.3%
$3,091,389
11
BEAT
$ 3.97
17.1%
$124,542,489
12
LCX
$ 0.067244
17.1%
$479,211
13
ICNT
$ 0.41609
14.7%
$13,588,221
14
MYX
$ 3.27
13.2%
$45,748,926
15
UAI
$ 0.193788
13.2%
$8,620,751
16
PIEVERSE
$ 0.474366
13.1%
$46,341,659
17
TRUTH
$ 0.02283946
12.1%
$8,072,479
18
CRV
$ 0.379349
10.3%
$99,686,762
19
WOJAK
$ 0.02650977
10.0%
$2,409,273
20
APTM
$ 0.791282
9.8%
$1,340,000
21
SGB
$ 0.00232793
9.7%
$197,735
22
VELO
$ 0.00690919
9.4%
$19,343,769
23
QUBIC
$ 0.00000068
9.1%
$2,005,493
24
CYS
$ 0.392809
9.1%
$67,348,752
25
AVNT
$ 0.265942
9.0%
$88,226,885
26
MMT
$ 0.218614
8.6%
$29,628,126
27
XAN
$ 0.01623479
8.6%
$20,614,424
28
COCO
$ 0.080735
8.2%
$493,296
29
NIZA
$ 0.09886
8.0%
$1,554,569
30
DKA
$ 0.00632085
7.7%
$20,043,881
#
項目
價格
24小時
Total Volume
1
$ 0.877759
-80.4 %
$107,966,616
2
$ 0.47883
-30.0 %
$84,751,526
3
$ 0.080248
-26.9 %
$324,799
4
$ 0.329146
-23.4 %
$45,852,523
5
$ 0.166963
-22.3 %
$45,192,328
6
$ 0.064182
-16.2 %
$2,138,943
7
$ 0.01038226
-12.9 %
$43,285,303
8
$ 153.51
-12.9 %
$822,016,958
9
$ 0.805282
-12.3 %
$29,629,928
10
$ 1.27
-12.2 %
$3,538,898
11
$ 0.00261934
-11.6 %
$44,726,518
12
$ 0.02560587
-11.3 %
$7,543,218
13
$ 0.00048071
-9.5 %
$5,897,889
14
$ 0.092638
-9.3 %
$40,343,278
15
$ 0.068709
-8.7 %
$16,298,715
16
$ 0.052581
-8.5 %
$3,016,248
17
$ 0.03340786
-7.8 %
$3,984,185
18
$ 0.00000008
-7.5 %
$5,578,356
19
$ 0.144624
-7.2 %
$4,725,553
20
$ 0.04112666
-7.2 %
$7,308,140
21
$ 0.072366
-6.7 %
$19,753,745
22
$ 0.00713134
-6.4 %
$29,035,658
23
$ 0.01434173
-6.4 %
$46,533,531
24
$ 0.239643
-6.3 %
$1,577,228
25
$ 0.112366
-6.3 %
$114,686,793
26
$ 4.81
-6.1 %
$91,578
27
$ 3
-6.0 %
$7,945,399
28
$ 0.00090493
-5.9 %
$12,539,573
29
$ 0.016493
-5.8 %
$90,802
30
$ 30.52
-5.4 %
$5,329,306
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00021354
17.3%
Trade
2
MEXC
2025-12-22
$0.01043648
151.2%
Trade
3
LBank
2025-12-22
$0.19748
40.3%
Trade
4
Kucoin
2025-12-20
$0.01647785
-31.8%
Trade
5
MEXC
2025-12-20
$0.02201957
-2.6%
Trade
6
Coinbase
2025-12-19
$0.164226
3.0%
Trade
7
Gemini
2025-12-19
$24.67
1.0%
Trade
8
Kraken
2025-12-19
$0.00324414
-13.1%
Trade
9
Bithumb
2025-12-19
$3
-6.0%
Trade
10
Kucoin
2025-12-18
$0.062736
-0.6%
Trade
11
Bybit
2025-12-18
$0.02937278
-15.0%
Trade
12
HTX
2025-12-18
$0.00283572
-5.4%
Trade
13
HTX
2025-12-18
$0.0090231
0.5%
Trade
14
Kucoin
2025-12-18
$0.00954343
21.4%
Trade
15
LBank
2025-12-18
$0.01070093
3.7%
Trade
16
Bitget
2025-12-17
$0.166963
-22.3%
Trade
17
Bybit
2025-12-17
$0.00939806
2.3%
Trade
18
LBank
2025-12-17
$0.00713134
-6.4%
Trade
19
Kraken
2025-12-16
$0.760285
-2.2%
Trade
20
Kraken
2025-12-16
$0.443674
2.8%
Trade
21
Coinbase
2025-12-16
$0.053962
18.7%
Trade
22
LBank
2025-12-16
$0.421828
-3.5%
Trade
1
HASH
$0.03224027
-0.1 %
4.3%
13.4%
2
SKY
$0.067116
-0.7 %
3.9%
18.0%
3
LEO
$8.27
0.0%
3.5%
-10.4 %
4
APT
$1.62
-1.9 %
3.5%
4.5%
5
OKB
$110.14
-0.4 %
3.4%
4.0%
6
FIL
$1.3
-1.6 %
3.3%
5.1%
7
NEAR
$1.52
-2.2 %
2.9%
0.5%
8
XLM
$0.220767
-1.6 %
2.5%
1.5%
9
HBAR
$0.113774
-2.5 %
2.4%
1.1%
10
DOGE
$0.132453
-1.8 %
2.0%
3.3%
11
ADA
$0.37108
-2.2 %
2.0%
-2.9 %
12
PAXG
$4448.26
0.0 %
2.0%
3.1%
13
M
$1.36
0.0%
1.9%
-23.3 %
14
ICP
$3.11
-2.1 %
1.8%
3.0%
15
XAUT
$4428.93
-0.1 %
1.7%
2.7%
16
ONDO
$0.392475
-1.9 %
1.6%
-4.3 %
17
CRO
$0.096112
-1.0 %
1.5%
0.5%
18
LTC
$77.47
-1.5 %
1.3%
1.1%
19
ARB
$0.18717
-2.0 %
1.3%
-3.0 %
20
LINK
$12.51
-1.7 %
1.3%
-1.4 %
21
ETC
$12.25
-1.2 %
1.3%
0.1%
22
TAO
$222.65
-2.9 %
1.2%
-16.0 %
23
HYPE
$24.68
-1.3 %
1.0%
-9.8 %
24
AVAX
$12.2
-1.4 %
0.9%
-1.2 %
25
BCH
$589.31
-0.3 %
0.9%
12.1%
26
WLFI
$0.134701
-1.3 %
0.7%
1.6%
27
WBNB
$859.94
-0.9 %
0.6%
1.8%
28
BNB
$860.04
-0.9 %
0.6%
1.9%
29
SUI
$1.45
-1.8 %
0.6%
-0.4 %
30
POL
$0.107787
-1.5 %
0.5%
-3.1 %
31
GT
$10.29
-0.7 %
0.5%
2.7%
32
ALGO
$0.111705
-1.0 %
0.3%
-1.2 %
33
SUSDS
$1.08
-0.2 %
0.3%
0.1%
34
BGB
$3.5
-0.7 %
0.3%
0.5%
35
SOLVBTC
$88365
-0.8 %
0.3%
3.0%
36
LBTC
$88627
-0.7 %
0.1%
3.4%
37
WLD
$0.503939
-2.1 %
0.1%
-4.9 %
38
WETH
$2989.08
-1.3 %
0.1%
1.8%
39
WEETH
$3239.75
-1.4 %
0.1%
1.8%
40
RETH
$3444.16
-1.4 %
0.1%
2.0%
41
RSETH
$3169.32
-1.3 %
0.0%
1.9%
42
WBETH
$3246.02
-1.3 %
0.0%
1.9%
43
JAAA
$1.018
0.0%
0.0%
0.1%
44
STETH
$2987.74
-1.3 %
0.0%
1.8%
45
PYUSD
$0.999948
0.1%
0.0%
0.0%
46
USD1
$0.999185
0.0%
0.0%
0.0%
47
USDT0
$0.999763
0.0%
0.0%
0.0 %
48
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
49
ETH
$2987.1
-1.4 %
0.0%
1.8%
50
USYC
$1.11
0.0%
0.0%
0.1%
51
BUIDL
$1
0.0%
0.0%
0.0%
52
RLUSD
$0.999587
0.0 %
0.0 %
0.0%
53
USDT
$0.999682
0.0%
0.0 %
0.0 %
54
USDG
$0.999677
0.0%
0.0 %
0.0 %
55
USDC
$0.999748
0.0%
0.0 %
0.0 %
56
USDS
$0.999628
0.0 %
0.0 %
0.0 %
57
WETH
$2986.61
-1.4 %
0.0 %
1.7%
58
BFUSD
$0.998977
0.0 %
0.0 %
0.0 %
59
WSTETH
$3651.28
-1.3 %
0.0 %
1.8%
60
USDC
$0.999837
0.0 %
0.0 %
0.0 %
61
WBT
$57.54
-1.0 %
0.0 %
-0.5 %
62
BSC-USD
$0.999233
0.0 %
0.0 %
-0.1 %
63
WBTC
$88151
-1.0 %
0.0 %
2.6%
64
USDE
$0.998713
0.0 %
0.0 %
0.0%
65
SUSDE
$1.21
0.0 %
0.0 %
0.1%
66
CBBTC
$88318
-1.2 %
-0.1 %
2.9%
67
DAI
$0.999368
-0.1 %
-0.1 %
0.0 %
68
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
69
FBTC
$88418
-1.3 %
-0.1 %
3.6%
70
ENA
$0.207878
-1.7 %
-0.1 %
-5.0 %
71
BTC
$88292
-1.3 %
-0.1 %
2.5%
72
JLP
$4.52
-0.9 %
-0.1 %
0.6%
73
KCS
$10.83
-1.0 %
-0.2 %
7.3%
74
BNSOL
$136.35
-1.5 %
-0.2 %
0.8%
75
SOL
$125.11
-1.6 %
-0.2 %
0.2%
76
XMR
$464.77
0.9%
-0.2 %
14.3%
77
USDF
$0.99631
-0.3 %
-0.2 %
-0.3 %
78
PUMP
$0.00192662
-2.5 %
-0.3 %
-22.3 %
79
SOL
$125.11
-1.6 %
-0.3 %
0.3%
80
DOT
$1.78
-1.9 %
-0.3 %
-4.2 %
81
JITOSOL
$156.36
-1.6 %
-0.3 %
0.2%
82
FIGR_HELOC
$1.036
-0.2 %
-0.3 %
0.4%
83
XRP
$1.91
-1.4 %
-0.3 %
0.8%
84
KAS
$0.04672449
-2.1 %
-0.4 %
11.7%
85
PI
$0.204212
-1.0 %
-0.5 %
3.9%
86
SHIB
$0.00000721
-1.4 %
-0.5 %
-7.4 %
87
TON
$1.45
-0.9 %
-0.7 %
-1.3 %
88
HTX
$0.00000165
-0.1 %
-0.8 %
0.5%
89
TRUMP
$4.99
-0.4 %
-0.8 %
-5.5 %
90
NIGHT
$0.10246
1.7%
-0.8 %
74.9%
91
PEPE
$0.00000396
-1.8 %
-1.0 %
-0.8 %
92
UNI
$6.05
-1.1 %
-1.1 %
19.8%
93
ZEC
$435.28
-1.6 %
-1.1 %
5.6%
94
TRX
$0.284587
0.0%
-1.2 %
2.3%
95
QNT
$75.51
-1.1 %
-1.5 %
0.8%
96
ASTER
$0.691005
-2.6 %
-1.7 %
-17.0 %
97
MNT
$1.13
-1.2 %
-3.0 %
-10.7 %
98
RAIN
$0.00713182
-1.0 %
-6.4 %
-5.9 %
99
CC
$0.092606
3.4%
-9.0 %
30.5%
100
AAVE
$153.55
-1.9 %
-12.9 %
-14.9 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+