#
이름
가격
24시간
Total Volume
1
FTN
$ 1.27
171.2%
$13,243,417
2
NUMI
$ 0.161261
147.6%
$192,541
3
BEAT
$ 4.55
61.0%
$131,709,556
4
ZKP
$ 0.187241
57.8%
$117,025,611
5
NIZA
$ 0.098215
33.8%
$1,446,689
6
POLYX
$ 0.06172
29.2%
$94,616,681
7
RIVER
$ 5.33
27.3%
$24,208,529
8
NYM
$ 0.04669551
24.8%
$3,746,085
9
H
$ 0.165884
24.6%
$129,574,897
10
ANIME
$ 0.00869357
23.9%
$130,611,446
11
ORE
$ 78.41
21.7%
$1,300,468
12
WOJAK
$ 0.02955021
20.0%
$2,495,742
13
PIEVERSE
$ 0.476418
18.7%
$30,583,072
14
ALEO
$ 0.154353
17.8%
$7,499,160
15
BBT
$ 0.220974
17.1%
$181,817
16
MYX
$ 3.32
16.6%
$44,863,746
17
ORCA
$ 1.22
15.0%
$49,766,856
18
LUNA
$ 0.117265
14.5%
$175,527,467
19
VELO
$ 0.00706772
13.7%
$16,689,046
20
POWER
$ 0.300358
12.9%
$18,235,179
21
XPIN
$ 0.00282983
11.8%
$48,055,116
22
PEP
$ 0.00027133
11.4%
$213,085
23
AVNT
$ 0.269724
11.1%
$82,850,433
24
NOW
$ 0.635507
10.9%
$307,543
25
MON
$ 0.02096795
10.3%
$257,504,337
26
JASMY
$ 0.00651863
10.3%
$25,194,885
27
DKA
$ 0.00640933
10.2%
$19,174,093
28
AVICI
$ 3.05
10.1%
$2,973,335
29
MET
$ 0.242401
10.1%
$47,793,002
30
CRV
$ 0.375728
9.8%
$79,888,571
#
이름
가격
24시간
Total Volume
1
$ 0.898527
-80.5 %
$119,266,275
2
$ 0.087212
-20.5 %
$313,735
3
$ 0.169561
-20.1 %
$45,180,484
4
$ 0.36219
-18.9 %
$41,321,328
5
$ 0.089936
-16.2 %
$27,990,907
6
$ 0.172223
-12.4 %
$27,619,213
7
$ 0.00047048
-12.4 %
$5,856,759
8
$ 0.01061232
-10.3 %
$41,370,785
9
$ 157.18
-9.9 %
$676,132,910
10
$ 0.067391
-9.9 %
$16,359,941
11
$ 0.077263
-9.3 %
$658,745
12
$ 0.00090265
-9.3 %
$24,748,391
13
$ 0.00000008
-8.8 %
$5,452,629
14
$ 0.01433353
-7.7 %
$53,229,811
15
$ 0.03381394
-7.7 %
$575,427
16
$ 0.03454932
-7.5 %
$3,891,199
17
$ 15.2
-6.6 %
$2,743,751
18
$ 0.03435019
-6.4 %
$57,722,628
19
$ 0.073747
-6.4 %
$20,222,913
20
$ 0.14704
-5.8 %
$16,650,817
21
$ 256.92
-5.7 %
$84,697
22
$ 0.806827
-5.6 %
$16,246,014
23
$ 0.079804
-5.2 %
$2,380,818
24
$ 4.86
-5.0 %
$59,886
25
$ 0.146359
-4.9 %
$4,128,459
26
$ 0.00454184
-4.4 %
$4,472,820
27
$ 0.0027173
-4.1 %
$2,232,020
28
$ 1.37
-4.0 %
$3,278,427
29
$ 0.01102485
-3.9 %
$595,453
30
$ 0.055215
-3.8 %
$3,115,103
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.165884
24.6%
Trade
3
LBank
2025-12-22
$0.0084404
155.6%
Trade
4
Kucoin
2025-12-20
$0.016285
-33.2%
Trade
5
MEXC
2025-12-20
$0.02208471
-3.8%
Trade
6
Coinbase
2025-12-19
$0.187241
57.8%
Trade
7
Gemini
2025-12-19
$24.83
3.5%
Trade
8
Kraken
2025-12-19
$0.00319607
-15.9%
Trade
9
Bithumb
2025-12-19
$3.07
-3.6%
Trade
10
Kucoin
2025-12-18
$0.063197
0.6%
Trade
11
Bybit
2025-12-18
$0.02852305
-18.8%
Trade
12
HTX
2025-12-18
$0.00282752
-9.2%
Trade
13
HTX
2025-12-18
$0.00918743
4.3%
Trade
14
Kucoin
2025-12-18
$0.0089586
15.7%
Trade
15
LBank
2025-12-18
$0.01107444
0.2%
Trade
16
Bitget
2025-12-17
$0.169563
-20.1%
Trade
17
Bybit
2025-12-17
$0.00936678
-0.8%
Trade
18
LBank
2025-12-17
$0.007294
-3.6%
Trade
19
Kraken
2025-12-16
$0.773409
5.4%
Trade
20
Kraken
2025-12-16
$0.441475
1.8%
Trade
21
Coinbase
2025-12-16
$0.055587
17.9%
Trade
22
LBank
2025-12-16
$0.428692
0.2%
Trade
23
LBank
2025-12-16
$0.42875
0.3%
Trade
24
Bithumb
2025-12-16
$0.063657
0.5%
Trade
1
HASH
$0.03097354
5.0%
7.8%
16.6%
2
NIGHT
$0.102498
-0.8 %
7.0%
64.2%
3
NEAR
$1.57
0.1%
7.0%
-3.3 %
4
SKY
$0.067436
-0.7 %
6.1%
18.4%
5
OKB
$111.94
1.1%
5.4%
1.5%
6
XLM
$0.224591
0.7%
5.0%
-3.1 %
7
ONDO
$0.401595
0.9%
4.8%
-11.1 %
8
FIL
$1.32
0.7%
4.5%
-0.6 %
9
KAS
$0.04844259
0.7%
4.4%
8.9%
10
PUMP
$0.00198797
-0.2 %
4.4%
-26.5 %
11
APT
$1.63
0.1%
4.3%
-1.2 %
12
DOT
$1.84
0.5%
4.3%
-8.3 %
13
ADA
$0.375815
0.7%
4.3%
-6.4 %
14
TAO
$227.65
-0.4 %
4.2%
-19.1 %
15
ZEC
$448.02
-0.2 %
3.8%
8.8%
16
HBAR
$0.114483
0.4%
3.8%
-4.2 %
17
ENA
$0.212801
0.2%
3.6%
-10.5 %
18
ARB
$0.19066
0.3%
3.5%
-11.4 %
19
LINK
$12.76
0.6%
3.5%
-6.0 %
20
HYPE
$24.87
-0.1 %
3.4%
-15.1 %
21
SUI
$1.48
0.7%
3.4%
-5.4 %
22
WLD
$0.516883
0.4%
3.4%
-10.9 %
23
LEO
$8.28
1.3%
3.3%
-10.8 %
24
WETH
$3064.11
0.3%
3.3%
-2.9 %
25
RETH
$3532.78
0.3%
3.3%
-2.0 %
26
DOGE
$0.133852
0.8%
3.3%
-2.2 %
27
WEETH
$3318.6
0.1%
3.2%
-2.9 %
28
WSTETH
$3740.79
0.3%
3.2%
-3.0 %
29
WBETH
$3322.35
0.2%
3.1%
-3.0 %
30
WETH
$3058
0.2%
3.1%
-3.1 %
31
RSETH
$3244.15
0.3%
3.1%
-3.0 %
32
ETH
$3057.85
0.2%
3.1%
-3.1 %
33
LTC
$78.25
0.4%
3.0%
-3.4 %
34
STETH
$3056.73
0.0%
3.0%
-3.1 %
35
SOLVBTC
$89775
0.2%
2.7%
0.6%
36
BNSOL
$139.05
0.8%
2.7%
-3.7 %
37
M
$1.39
-0.1 %
2.6%
-16.7 %
38
SOL
$127.56
0.8%
2.6%
-4.0 %
39
SOL
$127.48
0.5%
2.6%
-4.1 %
40
AVAX
$12.35
0.1%
2.6%
-5.9 %
41
POL
$0.109545
0.5%
2.6%
-8.8 %
42
ASTER
$0.712706
-0.5 %
2.6%
-21.1 %
43
ETC
$12.42
0.6%
2.6%
-5.6 %
44
JITOSOL
$159.24
0.7%
2.5%
-4.0 %
45
CBBTC
$90024
0.2%
2.4%
0.4%
46
CRO
$0.096997
0.3%
2.2%
-0.3 %
47
BTC
$89949
0.1%
2.2%
0.3%
48
WBNB
$867.47
0.4%
2.1%
-2.4 %
49
KCS
$10.95
0.5%
2.1%
1.7%
50
BNB
$866.95
0.3%
2.0%
-2.5 %
51
WBT
$58.53
0.3%
2.0%
-2.4 %
52
WBTC
$89614
0.0 %
1.9%
0.3%
53
BCH
$591.46
0.3%
1.9%
4.5%
54
LBTC
$89816
-0.2 %
1.8%
-0.1 %
55
PAXG
$4441.29
0.1%
1.8%
1.9%
56
XRP
$1.94
0.3%
1.8%
-2.4 %
57
JLP
$4.58
0.4%
1.8%
-1.6 %
58
FBTC
$89537
-0.2 %
1.8%
-0.5 %
59
WLFI
$0.135795
0.1%
1.6%
-3.2 %
60
SHIB
$0.00000733
0.3%
1.5%
-10.8 %
61
XAUT
$4421
0.1%
1.5%
1.9%
62
ALGO
$0.112586
0.3%
1.5%
-6.2 %
63
GT
$10.35
0.2%
1.4%
-1.3 %
64
UNI
$6.23
-1.0 %
1.3%
15.9%
65
TON
$1.47
0.4%
1.2%
-4.9 %
66
PI
$0.206896
0.0 %
0.9%
1.1%
67
PEPE
$0.00000402
0.3%
0.6%
-7.0 %
68
BGB
$3.5
0.3%
0.6%
-2.0 %
69
SUSDE
$1.21
0.2%
0.2%
0.3%
70
TRUMP
$5.04
0.7%
0.1%
-8.0 %
71
USDE
$1
0.2%
0.1%
0.1%
72
QNT
$77.08
0.1%
0.1%
-0.7 %
73
PYUSD
$0.999807
0.0%
0.1%
0.0%
74
SYRUPUSDT
$1.11
0.0 %
0.1%
0.1%
75
BSC-USD
$0.99991
0.0%
0.0%
0.0 %
76
USD1
$0.999394
0.0%
0.0%
0.0 %
77
USDC
$1
0.0%
0.0%
0.0%
78
USDG
$0.999802
0.0%
0.0%
0.0%
79
USDS
$0.999855
0.0%
0.0%
0.1%
80
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
81
USDF
$0.998577
0.1%
0.0%
-0.1 %
82
RLUSD
$0.999632
0.0%
0.0%
0.0 %
83
BFUSD
$0.999114
0.0%
0.0%
0.0 %
84
USDT
$0.99974
0.0%
0.0%
0.0 %
85
USYC
$1.11
0.0%
0.0%
0.1%
86
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
87
BUIDL
$1
0.0%
0.0%
0.0%
88
JAAA
$1.018
0.0%
0.0%
0.1%
89
USDT0
$0.999611
0.0%
0.0 %
0.0 %
90
DAI
$0.999512
0.0 %
0.0 %
0.0 %
91
USDC
$0.99967
0.0 %
0.0 %
0.0 %
92
SUSDS
$1.076
-0.4 %
-0.1 %
-0.5 %
93
HTX
$0.00000165
-0.1 %
-0.3 %
0.0 %
94
ICP
$3.06
1.3%
-0.4 %
-4.1 %
95
TRX
$0.2837
0.0%
-0.7 %
0.6%
96
MNT
$1.15
-0.8 %
-1.2 %
-10.2 %
97
XMR
$459.11
-0.2 %
-2.0 %
10.8%
98
RAIN
$0.00727648
-1.3 %
-3.8 %
-9.5 %
99
AAVE
$157.23
1.1%
-10.0 %
-19.6 %
100
CC
$0.089914
3.1%
-16.2 %
26.7%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+