#
الاسم
السعر
24 ساعة
Total Volume
1
OMI
$ 0.0002654
47.0%
$6,753,427
2
RAVE
$ 0.663883
45.9%
$58,324,742
3
ICNT
$ 0.492466
34.9%
$18,092,263
4
HONEY
$ 0.01006255
27.7%
$2,351,579
5
PIPPIN
$ 0.429689
22.2%
$64,508,422
6
ANIME
$ 0.01003361
19.3%
$211,401,109
7
JELLYJELLY
$ 0.076547
14.3%
$37,987,094
8
Q
$ 0.01603596
12.8%
$7,942,750
9
CVC
$ 0.0460189
11.2%
$9,276,729
10
MED
$ 0.00278824
10.3%
$19,659,951
11
ACT
$ 0.03633032
9.7%
$859,719
12
H
$ 0.179725
9.4%
$298,785,238
13
RAIN
$ 0.00808534
8.9%
$53,331,958
14
GRX
$ 3.02
8.6%
$9,701,761
15
ACT
$ 0.03609757
8.6%
$87,312,903
16
WBTC
$ 277.02
8.1%
$102,048
17
CARV
$ 0.170769
8.1%
$22,052,355
18
F
$ 0.00796299
7.5%
$33,120,260
19
US
$ 0.01241967
6.8%
$6,977,375
20
MAGMA
$ 0.150641
6.4%
$54,130,837
21
LSK
$ 0.205691
6.2%
$16,785,413
22
FRAX
$ 0.688518
6.1%
$8,486,223
23
WFRAX
$ 0.680803
5.6%
$221,949
24
AVNT
$ 0.285398
5.4%
$116,323,683
25
SGB
$ 0.00230645
5.4%
$199,061
26
TRUTH
$ 0.02435509
5.1%
$7,019,637
27
SVL
$ 0.03437434
5.0%
$416,059
28
COW
$ 0.213177
4.9%
$20,199,121
29
ARC
$ 0.04366408
4.8%
$7,675,649
30
DIA
$ 0.275223
4.8%
$5,430,788
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.481147
-35.8 %
$93,217
2
$ 0.075984
-28.3 %
$245,351,829
3
$ 0.00000006
-26.4 %
$5,437,042
4
$ 3.24
-24.9 %
$73,442,784
5
$ 0.153071
-19.3 %
$93,253,306
6
$ 0.069356
-18.3 %
$2,107,500
7
$ 0.153898
-16.4 %
$54,468,428
8
$ 0.351286
-14.8 %
$52,604,779
9
$ 4.82
-14.6 %
$14,098,450
10
$ 0.746961
-13.9 %
$30,667,225
11
$ 0.03549009
-13.3 %
$385,162
12
$ 2.72
-12.9 %
$3,210,382
13
$ 72.21
-12.7 %
$1,208,320
14
$ 0.00176734
-11.8 %
$1,066,084
15
$ 0.00176754
-11.7 %
$89,451,241
16
$ 0.069723
-11.7 %
$354,044
17
$ 0.00970685
-11.3 %
$38,934,145
18
$ 0.056091
-11.1 %
$57,690,155
19
$ 0.00596557
-11.0 %
$7,126,667
20
$ 0.057615
-10.9 %
$8,313,940
21
$ 0.281184
-10.7 %
$451,752
22
$ 0.00000027
-10.2 %
$1,146,689
23
$ 0.19992
-10.2 %
$18,976,013
24
$ 1.15
-10.0 %
$6,097,541
25
$ 0.01957205
-9.9 %
$160,184,886
26
$ 0.00095621
-9.9 %
$5,691,112
27
$ 0.03085901
-9.2 %
$9,021,794
28
$ 0.849167
-9.1 %
$24,259,318
29
$ 1.72
-8.8 %
$42,853,501
30
$ 414.8
-8.4 %
$8,482,404
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.0002654
47.0%
Trade
3
MEXC
2025-12-22
$0.00685024
-16.6%
Trade
4
LBank
2025-12-22
$0.179725
9.4%
Trade
5
Kucoin
2025-12-20
$0.01095546
-36.1%
Trade
6
MEXC
2025-12-20
$0.01741907
-22.6%
Trade
7
Coinbase
2025-12-19
$0.153071
-19.3%
Trade
8
Gemini
2025-12-19
$24.2
-3.3%
Trade
9
Kraken
2025-12-19
$0.00296591
-14.8%
Trade
10
Bithumb
2025-12-19
$2.86
-5.5%
Trade
11
Kucoin
2025-12-18
$0.061006
-4.2%
Trade
12
Bybit
2025-12-18
$0.04455938
53.2%
Trade
13
HTX
2025-12-18
$0.00286706
0.2%
Trade
14
HTX
2025-12-18
$0.0090971
-0.9%
Trade
15
Kucoin
2025-12-18
$0.00863755
-2.7%
Trade
16
LBank
2025-12-18
$0.00931288
-6.0%
Trade
17
Bitget
2025-12-17
$0.153898
-16.4%
Trade
18
Bybit
2025-12-17
$0.00937903
4.2%
Trade
19
LBank
2025-12-17
$0.00808534
8.9%
Trade
20
Kraken
2025-12-16
$0.753348
1.6%
Trade
21
Kraken
2025-12-16
$0.431495
-2.5%
Trade
22
Coinbase
2025-12-16
$0.077846
35.3%
Trade
23
LBank
2025-12-16
$0.409353
-4.4%
Trade
1
HASH
$0.0324228
1.5%
9.9%
4.6%
2
RAIN
$0.00809679
0.9%
9.8%
3.6%
3
XAUT
$4486.74
-0.2 %
1.6%
4.4%
4
PAXG
$4503.01
0.0%
1.5%
4.6%
5
M
$1.4
0.5%
1.2%
-16.1 %
6
HTX
$0.00000166
0.0%
0.2%
1.0%
7
USDF
$0.997948
0.0 %
0.1%
-0.2 %
8
TRX
$0.283903
0.0%
0.1%
1.4%
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
DAI
$0.999855
0.0%
0.0%
0.0 %
11
RLUSD
$0.999926
0.0%
0.0%
0.0%
12
USDT0
$0.999766
0.0%
0.0%
0.0 %
13
USDE
$0.998982
0.0 %
0.0%
0.0%
14
USDS
$0.999811
0.0 %
0.0%
0.0 %
15
USDC
$0.999668
0.0 %
0.0%
0.0 %
16
BSC-USD
$0.999482
0.0%
0.0%
0.0 %
17
PYUSD
$0.999659
0.0 %
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USDT
$0.999532
0.0%
0.0 %
0.0 %
20
USDG
$0.999561
0.0%
0.0 %
0.0 %
21
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
22
USD1
$0.998915
0.0%
0.0 %
-0.1 %
23
USDC
$0.99972
0.0 %
0.0 %
0.0 %
24
BFUSD
$0.998823
0.0 %
0.0 %
-0.1 %
25
SUSDE
$1.21
0.0%
0.0 %
0.1%
26
USYC
$1.11
0.0 %
-0.1 %
0.0 %
27
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
28
SUSDS
$1.076
-0.1 %
-0.4 %
-0.3 %
29
GT
$10.28
0.0%
-0.6 %
0.6%
30
ATOM
$1.96
0.4%
-0.6 %
-4.8 %
31
BGB
$3.46
0.3%
-0.9 %
-2.4 %
32
TRUMP
$4.95
0.3%
-1.0 %
-5.5 %
33
TON
$1.46
0.4%
-1.1 %
-4.8 %
34
ICP
$2.99
0.7%
-1.2 %
-2.3 %
35
PEPE
$0.00000395
0.0 %
-1.2 %
-2.9 %
36
KCS
$10.79
0.0%
-1.3 %
4.2%
37
AVAX
$12.18
0.0 %
-1.3 %
-1.4 %
38
OKB
$108.96
0.1%
-1.3 %
0.2%
39
CRO
$0.095349
-0.2 %
-1.4 %
-0.2 %
40
JLP
$4.5
-0.1 %
-1.4 %
-1.2 %
41
LEO
$8.05
0.1%
-1.5 %
-13.1 %
42
FBTC
$88015
0.8%
-1.6 %
1.7%
43
BNB
$849.71
-0.1 %
-1.7 %
-2.1 %
44
FIL
$1.29
1.2%
-1.7 %
0.7%
45
WBNB
$850.08
0.1%
-1.7 %
-2.1 %
46
LTC
$76.59
-0.2 %
-1.8 %
-3.0 %
47
CC
$0.085936
1.6%
-1.8 %
17.0%
48
SOL
$124.28
0.1%
-1.9 %
-3.3 %
49
BNSOL
$135.56
0.2%
-1.9 %
-3.1 %
50
HBAR
$0.111795
-0.4 %
-1.9 %
-3.4 %
51
SOL
$124.24
0.0%
-2.0 %
-3.4 %
52
XRP
$1.89
-0.3 %
-2.0 %
-2.2 %
53
JITOSOL
$155.1
0.0%
-2.0 %
-3.5 %
54
ALGO
$0.110037
0.2%
-2.0 %
-5.4 %
55
ETC
$12.1
0.1%
-2.1 %
-2.8 %
56
DOGE
$0.13019
-0.1 %
-2.1 %
-0.9 %
57
PI
$0.20227
0.2%
-2.1 %
3.1%
58
WBT
$57.2
0.0%
-2.2 %
-1.4 %
59
BCH
$578.12
0.0 %
-2.2 %
6.0%
60
SOLVBTC
$87672
0.2%
-2.2 %
0.7%
61
SHIB
$0.00000714
0.1%
-2.4 %
-10.1 %
62
BTC
$87771
0.1%
-2.4 %
0.7%
63
WLFI
$0.132874
0.3%
-2.4 %
-0.1 %
64
APT
$1.59
0.2%
-2.4 %
0.7%
65
SUI
$1.44
0.1%
-2.5 %
-4.4 %
66
ONDO
$0.389627
0.2%
-2.5 %
-5.5 %
67
CBBTC
$87685
-0.1 %
-2.5 %
0.6%
68
ADA
$0.364384
0.0 %
-2.6 %
-6.1 %
69
WBTC
$87465
0.0%
-2.7 %
0.3%
70
XLM
$0.216704
-0.1 %
-2.9 %
-2.8 %
71
LBTC
$87646
0.1%
-2.9 %
0.5%
72
POL
$0.105772
0.4%
-3.1 %
-6.6 %
73
HYPE
$24.19
-0.5 %
-3.1 %
-11.5 %
74
ETH
$2958.04
-0.1 %
-3.2 %
0.0 %
75
WEETH
$3207.13
0.1%
-3.2 %
0.3%
76
LINK
$12.29
0.0 %
-3.3 %
-4.8 %
77
STETH
$2955.04
-0.1 %
-3.3 %
0.2%
78
ARB
$0.184482
0.1%
-3.3 %
-7.6 %
79
RSETH
$3136.48
0.0 %
-3.3 %
0.3%
80
WSTETH
$3616.18
-0.1 %
-3.3 %
0.2%
81
WETH
$2958.37
-0.1 %
-3.3 %
0.1%
82
WETH
$2958.93
0.1%
-3.4 %
0.3%
83
WBETH
$3213.78
0.1%
-3.4 %
0.4%
84
RETH
$3404.11
-0.1 %
-3.4 %
0.2%
85
QNT
$74.47
-0.1 %
-3.5 %
-1.6 %
86
DOT
$1.76
-0.1 %
-3.5 %
-8.2 %
87
AAVE
$150.59
1.0%
-3.5 %
-19.7 %
88
WLD
$0.495743
0.3%
-3.8 %
-7.2 %
89
ASTER
$0.695778
0.8%
-4.1 %
-14.7 %
90
TAO
$219.41
1.2%
-4.2 %
-16.2 %
91
NEAR
$1.49
0.6%
-4.8 %
-2.5 %
92
XMR
$437.84
-0.1 %
-5.2 %
5.4%
93
KAS
$0.04532746
-0.3 %
-6.2 %
4.3%
94
SKY
$0.063306
-0.2 %
-6.8 %
8.3%
95
ENA
$0.198116
-0.7 %
-7.2 %
-10.9 %
96
MNT
$1.077
0.2%
-7.2 %
-13.4 %
97
ZEC
$415.86
-0.3 %
-8.2 %
6.0%
98
UNI
$5.79
0.2%
-8.3 %
12.7%
99
PUMP
$0.00176827
0.0%
-11.7 %
-28.1 %
100
NIGHT
$0.076062
-1.4 %
-28.2 %
37.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+