#
الاسم
السعر
24 ساعة
Total Volume
1
ICNT
$ 0.52891
43.6%
$20,107,855
2
RAVE
$ 0.558018
24.7%
$64,111,808
3
PIPPIN
$ 0.419159
23.3%
$65,365,438
4
Q
$ 0.01702482
20.7%
$8,295,938
5
OMI
$ 0.00021838
20.1%
$7,163,013
6
HONEY
$ 0.00935524
18.3%
$2,602,694
7
CVC
$ 0.04832488
17.1%
$47,219,064
8
BTSE
$ 1.53
12.4%
$3,877,222
9
RAIN
$ 0.00800906
11.5%
$56,972,428
10
AVNT
$ 0.294565
11.3%
$131,774,872
11
GRX
$ 3.01
10.8%
$10,007,630
12
JELLYJELLY
$ 0.074802
10.7%
$38,721,124
13
SXT
$ 0.02753224
10.3%
$16,483,681
14
ACT
$ 0.03725406
9.7%
$92,260,769
15
MED
$ 0.00276085
8.8%
$20,713,005
16
SQD
$ 0.04556262
7.8%
$3,729,978
17
SVL
$ 0.03504298
7.5%
$420,089
18
ACT
$ 0.0368679
7.4%
$916,553
19
WBTC
$ 273.83
6.4%
$94,067
20
QRL
$ 2.14
6.1%
$96,856
21
LSK
$ 0.20408
5.9%
$22,769,376
22
MAGMA
$ 0.147318
5.7%
$56,838,548
23
WFRAX
$ 0.683946
5.4%
$229,124
24
SGB
$ 0.00230199
5.1%
$189,242
25
STRX
$ 0.372768
5.0%
$3,284,389
26
US
$ 0.01223226
4.8%
$7,071,009
27
FRAX
$ 0.695307
4.8%
$8,899,956
28
COW
$ 0.210758
4.5%
$20,914,482
29
H
$ 0.174835
4.5%
$299,806,163
30
NFT
$ 0.00000037
4.0%
$27,151,226
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.74
-39.0 %
$71,450,067
2
$ 0.466372
-35.0 %
$98,455
3
$ 0.318142
-24.6 %
$52,382,732
4
$ 0.076812
-23.8 %
$238,498,916
5
$ 0.140313
-21.9 %
$91,595,822
6
$ 0.00000007
-21.5 %
$5,692,258
7
$ 0.137408
-19.0 %
$53,897,955
8
$ 2.61
-15.3 %
$3,107,368
9
$ 0.067651
-14.6 %
$310,285
10
$ 4.64
-14.3 %
$13,122,152
11
$ 0.03501723
-13.6 %
$382,651
12
$ 0.063168
-13.1 %
$2,033,367
13
$ 68.79
-12.6 %
$1,092,880
14
$ 0.00173349
-12.2 %
$974,238
15
$ 0.00174069
-11.8 %
$96,249,885
16
$ 0.195789
-11.7 %
$201,665
17
$ 0.00094546
-11.1 %
$5,742,837
18
$ 0.747431
-11.1 %
$30,302,280
19
$ 0.169996
-11.0 %
$8,687,630
20
$ 0.458149
-11.0 %
$42,619,461
21
$ 1.7
-10.8 %
$44,606,038
22
$ 0.054757
-10.6 %
$51,867,639
23
$ 1.23
-10.5 %
$2,620,899
24
$ 0.057058
-10.4 %
$8,669,361
25
$ 0.00000026
-10.1 %
$1,107,234
26
$ 0.079456
-9.8 %
$340,764
27
$ 0.080735
-9.6 %
$48,781,893
28
$ 0.056189
-9.5 %
$703,070
29
$ 0.138919
-9.3 %
$8,293,473
30
$ 0.00944625
-9.3 %
$39,803,950
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.365591
0.0%
Trade
2
Kraken
2025-12-22
$0.00021838
20.1%
Trade
3
MEXC
2025-12-22
$0.00593017
-32.1%
Trade
4
LBank
2025-12-22
$0.174835
4.5%
Trade
5
Kucoin
2025-12-20
$0.01048748
-36.2%
Trade
6
MEXC
2025-12-20
$0.01706925
-22.6%
Trade
7
Coinbase
2025-12-19
$0.140313
-21.9%
Trade
8
Gemini
2025-12-19
$23.94
-3.0%
Trade
9
Kraken
2025-12-19
$0.00288991
-11.6%
Trade
10
Bithumb
2025-12-19
$2.84
-5.7%
Trade
11
Kucoin
2025-12-18
$0.059872
-5.1%
Trade
12
Bybit
2025-12-18
$0.03701788
30.5%
Trade
13
HTX
2025-12-18
$0.00283506
-0.4%
Trade
14
HTX
2025-12-18
$0.00910102
0.9%
Trade
15
Kucoin
2025-12-18
$0.00853111
-5.1%
Trade
16
LBank
2025-12-18
$0.00902096
-20.2%
Trade
17
LBank
2025-12-17
$0.070452
30.8%
Trade
18
Bitget
2025-12-17
$0.137398
-19.0%
Trade
19
Bybit
2025-12-17
$0.0093356
-0.5%
Trade
20
LBank
2025-12-17
$0.00800906
11.5%
Trade
1
RAIN
$0.00800898
-0.2 %
11.5%
3.7%
2
XAUT
$4455.86
-0.4 %
0.9%
3.1%
3
SUSDS
$1.086
0.3%
0.6%
0.7%
4
PAXG
$4460.5
-0.5 %
0.5%
2.8%
5
USDF
$0.998079
0.0 %
0.2%
-0.1 %
6
USDE
$0.998865
0.0 %
0.1%
0.1%
7
BSC-USD
$0.999717
0.0%
0.1%
0.0%
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
USDT0
$0.999549
0.0%
0.0%
-0.1 %
10
DAI
$0.999724
0.0 %
0.0%
0.0 %
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
12
USDS
$0.999945
0.0 %
0.0%
0.0%
13
RLUSD
$0.999674
0.0%
0.0%
0.0%
14
SUSDE
$1.21
0.0 %
0.0%
-0.1 %
15
USDC
$0.99986
0.0%
0.0%
-0.1 %
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USDC
$0.999789
0.0%
0.0 %
0.0 %
18
PYUSD
$0.999487
0.0 %
0.0 %
0.0 %
19
USDT
$0.999506
0.0 %
0.0 %
0.0 %
20
USD1
$0.998764
0.0 %
0.0 %
-0.1 %
21
USDG
$0.999619
0.0 %
0.0 %
0.0 %
22
BFUSD
$0.998806
0.0 %
0.0 %
0.0 %
23
HASH
$0.03097308
-1.5 %
-0.1 %
0.6%
24
USYC
$1.11
0.0 %
-0.1 %
0.0 %
25
M
$1.37
-1.5 %
-0.1 %
-18.0 %
26
HTX
$0.00000165
-0.4 %
-0.2 %
0.6%
27
TRX
$0.282769
-0.3 %
-0.3 %
0.9%
28
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
29
GT
$10.23
-0.3 %
-0.7 %
0.5%
30
TON
$1.46
0.2%
-1.2 %
-4.3 %
31
BGB
$3.45
-0.6 %
-1.3 %
-1.7 %
32
KCS
$10.75
-0.2 %
-1.4 %
3.7%
33
FIL
$1.3
0.3%
-1.6 %
2.4%
34
OKB
$108.77
0.6%
-1.7 %
0.1%
35
ATOM
$1.94
-0.3 %
-1.8 %
-4.6 %
36
JLP
$4.48
-0.3 %
-2.1 %
-1.4 %
37
TRUMP
$4.92
-0.1 %
-2.1 %
-5.7 %
38
AAVE
$151.85
1.0%
-2.1 %
-18.8 %
39
PI
$0.2016
0.0%
-2.2 %
2.3%
40
BCH
$576.43
-0.1 %
-2.3 %
6.5%
41
ALGO
$0.109828
0.0%
-2.3 %
-5.5 %
42
WBT
$56.84
-0.5 %
-2.4 %
-2.1 %
43
BTC
$87229
-0.4 %
-2.5 %
0.7%
44
WBTC
$87019
-0.4 %
-2.5 %
0.9%
45
XRP
$1.88
0.4%
-2.5 %
-1.8 %
46
SOLVBTC
$86964
-0.6 %
-2.5 %
-0.2 %
47
WBNB
$842.31
-0.6 %
-2.6 %
-3.4 %
48
CRO
$0.094738
-0.1 %
-2.6 %
0.5%
49
BNB
$842.2
-0.6 %
-2.6 %
-2.4 %
50
LTC
$76.56
0.1%
-2.7 %
-1.7 %
51
ETC
$12.02
-0.3 %
-2.8 %
-3.0 %
52
LBTC
$87096
-0.5 %
-2.8 %
0.1%
53
CBBTC
$87162
-0.6 %
-2.8 %
0.5%
54
PEPE
$0.00000391
-0.2 %
-2.8 %
-3.5 %
55
WLFI
$0.131297
-0.3 %
-2.8 %
-0.6 %
56
SHIB
$0.0000071
-0.1 %
-3.0 %
-9.9 %
57
LEO
$8.03
-0.4 %
-3.0 %
-13.1 %
58
QNT
$74.29
-0.2 %
-3.1 %
-2.3 %
59
SUI
$1.43
0.2%
-3.1 %
-5.6 %
60
AVAX
$11.94
-0.8 %
-3.1 %
-1.9 %
61
APT
$1.58
0.2%
-3.1 %
0.1%
62
HYPE
$23.9
-2.0 %
-3.2 %
-12.8 %
63
DOGE
$0.129283
-0.4 %
-3.2 %
-1.6 %
64
XLM
$0.217201
0.6%
-3.2 %
-1.7 %
65
XMR
$444.75
0.9%
-3.2 %
6.5%
66
ICP
$2.96
-0.5 %
-3.2 %
-3.1 %
67
SOL
$123.03
0.0 %
-3.3 %
-4.4 %
68
BNSOL
$133.94
-0.1 %
-3.3 %
-2.8 %
69
SOL
$123
-0.1 %
-3.4 %
-3.5 %
70
POL
$0.105351
0.3%
-3.4 %
-6.1 %
71
ONDO
$0.385983
-0.3 %
-3.5 %
-5.9 %
72
JITOSOL
$153.57
-0.3 %
-3.6 %
-4.1 %
73
ETH
$2923.37
-0.7 %
-3.7 %
0.1%
74
ARB
$0.182845
-0.3 %
-3.7 %
-7.5 %
75
WBETH
$3174.01
-0.7 %
-3.7 %
-0.5 %
76
RSETH
$3098.06
-0.6 %
-3.7 %
-0.3 %
77
WEETH
$3166.95
-0.8 %
-3.7 %
0.2%
78
FBTC
$86668
-0.9 %
-3.8 %
-0.8 %
79
WETH
$2921.48
-0.7 %
-3.8 %
-0.5 %
80
WSTETH
$3570.94
-0.8 %
-3.9 %
-0.5 %
81
RETH
$3367
-0.6 %
-3.9 %
-0.2 %
82
WETH
$2921.45
-0.6 %
-3.9 %
-0.8 %
83
ASTER
$0.680491
-2.2 %
-3.9 %
-16.0 %
84
STETH
$2915.96
-0.9 %
-4.0 %
-0.8 %
85
LINK
$12.25
0.4%
-4.1 %
-4.7 %
86
ADA
$0.361386
0.0%
-4.1 %
-6.4 %
87
HBAR
$0.109964
-0.7 %
-4.2 %
-4.2 %
88
DOT
$1.75
0.0 %
-4.5 %
-8.1 %
89
NEAR
$1.48
0.1%
-4.5 %
-2.5 %
90
WLD
$0.490836
-0.2 %
-4.7 %
-7.3 %
91
TAO
$216.16
-0.3 %
-5.3 %
-17.5 %
92
SKY
$0.063749
-0.1 %
-5.6 %
9.8%
93
UNI
$5.78
0.6%
-5.7 %
11.7%
94
KAS
$0.044777
-0.3 %
-6.3 %
3.7%
95
ZEC
$415.92
0.3%
-6.4 %
4.9%
96
ENA
$0.195908
0.4%
-7.0 %
-11.5 %
97
MNT
$1.052
-0.5 %
-8.4 %
-15.1 %
98
CC
$0.080735
-4.6 %
-9.6 %
9.4%
99
PUMP
$0.00174081
-0.3 %
-11.8 %
-28.4 %
100
NIGHT
$0.076824
2.3%
-23.8 %
39.8%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+