#
項目
價格
24小時
Total Volume
1
SQD
$ 0.064297
54.3%
$31,467,773
2
QRL
$ 2.92
38.6%
$801,750
3
POWER
$ 0.361329
23.7%
$16,849,415
4
ACT
$ 0.04169949
21.6%
$905,186
5
ACT
$ 0.04206186
21.2%
$94,123,588
6
AVNT
$ 0.355642
21.0%
$280,203,715
7
ZKC
$ 0.117787
17.9%
$66,562,127
8
BTSE
$ 1.57
16.3%
$8,988,743
9
MOVE
$ 0.03738938
16.0%
$99,078,690
10
VVV
$ 1.41
12.7%
$4,172,109
11
PIPPIN
$ 0.481442
12.6%
$109,479,761
12
TRAC
$ 0.417863
10.4%
$4,989,877
13
PIEVERSE
$ 0.481938
9.7%
$26,087,096
14
QUBIC
$ 0.00000071
8.8%
$2,132,499
15
HOLO
$ 0.07127
8.4%
$4,863,542
16
ORDER
$ 0.101425
7.5%
$9,399,774
17
CVC
$ 0.04347925
7.4%
$78,121,299
18
LCX
$ 0.061057
7.4%
$1,049,341
19
CC
$ 0.091133
7.3%
$370,061,064
20
LUX
$ 0.00083908
6.7%
$470,209
21
SONIC
$ 0.070924
6.6%
$28,518,058
22
TFUEL
$ 0.0187569
6.2%
$18,621,924
23
MMT
$ 0.226633
6.2%
$30,183,782
24
WAXP
$ 0.00792606
5.9%
$3,513,012
25
DCR
$ 15.24
5.6%
$2,292,311
26
PEAQ
$ 0.03172976
5.5%
$1,780,464
27
AVICI
$ 2.92
5.5%
$3,125,315
28
MAGIC
$ 0.095874
5.0%
$40,902,207
29
ERA
$ 0.200096
4.9%
$10,219,759
30
MIRA
$ 0.131257
4.2%
$3,851,187
#
項目
價格
24小時
Total Volume
1
$ 0.02372435
-67.5 %
$1,938,232
2
$ 0.04575325
-43.3 %
$439,853
3
$ 0.399169
-40.8 %
$227,969
4
$ 0.0157247
-35.8 %
$7,569,777
5
$ 0.232293
-33.3 %
$70,971,219
6
$ 0.18076
-30.5 %
$237,714
7
$ 0.00000005
-26.2 %
$5,984,625
8
$ 3.73
-23.4 %
$12,965,923
9
$ 0.00842327
-20.7 %
$1,419,812
10
$ 0.075594
-17.5 %
$19,367,504
11
$ 2.84
-16.7 %
$105,056,839
12
$ 0.03426244
-16.5 %
$18,682,781
13
$ 0.547765
-15.7 %
$53,459,707
14
$ 0.128527
-15.3 %
$47,563,995
15
$ 0.202837
-14.3 %
$4,819,383
16
$ 0.00020532
-13.5 %
$5,555,746
17
$ 0.155867
-13.2 %
$29,396,521
18
$ 4.32
-12.6 %
$13,168,196
19
$ 0.161873
-12.3 %
$7,228,839
20
$ 0.0026125
-11.6 %
$4,671,939
21
$ 1.11
-11.0 %
$16,875,356
22
$ 0.21196
-10.9 %
$49,909,033
23
$ 0.059803
-10.9 %
$1,755,812
24
$ 0.00248605
-10.8 %
$10,601,361
25
$ 0.00028483
-10.6 %
$19,219,560
26
$ 0.371706
-9.5 %
$13,604,545
27
$ 0.131979
-9.4 %
$4,545,108
28
$ 0.00402947
-9.2 %
$2,120,710
29
$ 0.695572
-9.0 %
$368,636
30
$ 68.04
-8.9 %
$752,951
#
項目
平台
價格
1
MEXC
2025-12-24
$0.0291877
3.7%
Trade
2
Gate.io
2025-12-23
$0.376664
-2.9%
Trade
3
Kraken
2025-12-22
$0.00020539
-13.4%
Trade
4
MEXC
2025-12-22
$0.00711037
-11.6%
Trade
5
LBank
2025-12-22
$0.162002
-1.0%
Trade
6
Kucoin
2025-12-20
$0.00899608
-18.4%
Trade
7
MEXC
2025-12-20
$0.01590868
-5.6%
Trade
8
Coinbase
2025-12-19
$0.144281
-4.5%
Trade
9
Gemini
2025-12-19
$23.88
-1.9%
Trade
10
Kraken
2025-12-19
$0.00281822
-3.4%
Trade
11
Bithumb
2025-12-19
$2.83
-1.6%
Trade
12
Kucoin
2025-12-18
$0.058103
-4.2%
Trade
13
Bybit
2025-12-18
$0.0327427
-15.2%
Trade
14
HTX
2025-12-18
$0.00279147
-2.0%
Trade
15
HTX
2025-12-18
$0.00898025
-1.4%
Trade
16
Kucoin
2025-12-18
$0.00861969
-0.2%
Trade
17
LBank
2025-12-18
$0.01350421
41.4%
Trade
18
LBank
2025-12-17
$0.064367
-11.3%
Trade
19
Bitget
2025-12-17
$0.128527
-15.3%
Trade
20
Bybit
2025-12-17
$0.01008046
7.5%
Trade
1
CC
$0.091023
1.0%
7.2%
28.0%
2
HASH
$0.03347743
0.0 %
4.8%
12.6%
3
SKY
$0.066529
-0.3 %
4.4%
10.6%
4
ALGO
$0.111365
0.0%
1.2%
-2.5 %
5
RAIN
$0.00808942
-1.6 %
0.8%
5.4%
6
LEO
$8.08
-0.2 %
0.6%
-10.2 %
7
PI
$0.203351
-0.2 %
0.5%
1.1%
8
TON
$1.46
-0.1 %
0.3%
-3.6 %
9
SYRUPUSDC
$1.14
0.0%
0.3%
0.1%
10
USD1
$1.001
0.0 %
0.2%
0.2%
11
PAXG
$4509.16
0.1%
0.1%
4.2%
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
PYUSD
$0.999941
0.1%
0.1%
0.0%
14
SUSDE
$1.21
0.0%
0.0%
0.1%
15
DAI
$0.999888
0.0%
0.0%
0.0%
16
BSC-USD
$0.999423
0.0%
0.0%
-0.1 %
17
USDF
$0.999
0.1%
0.0%
0.2%
18
USDG
$0.999615
0.0 %
0.0%
0.0 %
19
USDC
$0.999814
0.0 %
0.0%
0.0 %
20
USDC
$0.9998
0.0 %
0.0%
0.0 %
21
USDT
$0.999594
0.0%
0.0%
0.0 %
22
USDE
$0.998419
0.0 %
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
SUSDS
$1.079
-0.1 %
0.0 %
-0.5 %
26
BFUSD
$0.999096
0.0 %
0.0 %
0.0%
27
USDT0
$0.999088
0.0 %
0.0 %
-0.1 %
28
RLUSD
$0.999418
0.0 %
0.0 %
0.0 %
29
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
30
KCS
$10.78
-0.1 %
-0.1 %
2.8%
31
XAUT
$4495.65
0.0 %
-0.1 %
4.3%
32
HTX
$0.00000165
0.1%
-0.2 %
0.7%
33
FIL
$1.28
-0.2 %
-0.3 %
-0.3 %
34
BGB
$3.44
-0.4 %
-0.3 %
-1.6 %
35
TRX
$0.28317
-0.1 %
-0.3 %
1.5%
36
FBTC
$87062
0.0%
-0.4 %
0.4%
37
USDS
$0.999741
0.0%
-0.4 %
0.0%
38
LBTC
$87056
0.1%
-0.4 %
0.4%
39
WBTC
$87008
0.1%
-0.5 %
0.3%
40
ARB
$0.184318
-0.2 %
-0.5 %
-5.6 %
41
BTC
$87174
-0.1 %
-0.5 %
0.7%
42
ICP
$2.96
-1.0 %
-0.6 %
-2.0 %
43
SHIB
$0.00000711
0.0%
-0.8 %
-8.2 %
44
BCH
$574.77
-0.3 %
-0.8 %
4.6%
45
SOLVBTC
$86833
0.0 %
-0.8 %
0.5%
46
LINK
$12.22
0.0%
-0.8 %
-3.8 %
47
CBBTC
$87084
-0.1 %
-0.8 %
0.2%
48
LTC
$76.14
-0.2 %
-0.9 %
-2.7 %
49
WLFI
$0.131778
0.0%
-1.0 %
-2.0 %
50
JLP
$4.47
0.0 %
-1.0 %
-1.6 %
51
QNT
$73.91
-0.2 %
-1.0 %
-4.2 %
52
POL
$0.104932
-0.4 %
-1.0 %
-5.0 %
53
OKB
$107.8
0.2%
-1.1 %
0.6%
54
ENA
$0.198011
0.1%
-1.1 %
-5.8 %
55
ATOM
$1.93
-0.1 %
-1.2 %
-3.6 %
56
ETH
$2925.66
-0.2 %
-1.2 %
0.2%
57
WETH
$2925.55
-0.3 %
-1.2 %
0.2%
58
AAVE
$149.07
0.1%
-1.2 %
-18.7 %
59
RETH
$3371.54
-0.3 %
-1.3 %
0.1%
60
RSETH
$3103.67
-0.3 %
-1.3 %
0.1%
61
GT
$10.18
0.4%
-1.3 %
-0.3 %
62
WBETH
$3178.51
-0.3 %
-1.3 %
0.0 %
63
AVAX
$12.09
0.1%
-1.4 %
-0.6 %
64
STETH
$2923.39
-0.3 %
-1.4 %
0.2%
65
WEETH
$3171.08
-0.2 %
-1.4 %
0.2%
66
WSTETH
$3574.15
-0.3 %
-1.4 %
0.2%
67
WETH
$2924.12
-0.3 %
-1.4 %
-0.1 %
68
WBT
$56.41
0.1%
-1.5 %
-2.0 %
69
ZEC
$412.1
-0.3 %
-1.5 %
6.5%
70
WBNB
$836.92
-0.2 %
-1.5 %
-2.3 %
71
PEPE
$0.0000039
-0.4 %
-1.6 %
-3.1 %
72
BNB
$837.15
-0.2 %
-1.6 %
-2.2 %
73
XLM
$0.213907
-0.6 %
-1.7 %
-0.8 %
74
ETC
$11.92
-0.2 %
-1.7 %
-3.5 %
75
KAS
$0.04469353
-0.8 %
-1.8 %
3.4%
76
XMR
$430.38
-0.1 %
-1.9 %
0.0%
77
XRP
$1.87
-0.4 %
-1.9 %
-2.4 %
78
UNI
$5.73
-0.4 %
-1.9 %
12.9%
79
HYPE
$23.88
-0.3 %
-1.9 %
-11.9 %
80
SUI
$1.41
-0.2 %
-1.9 %
-3.8 %
81
SOL
$122.08
0.0%
-2.0 %
-3.5 %
82
ASTER
$0.678434
-0.5 %
-2.0 %
-9.8 %
83
CRO
$0.093779
-0.1 %
-2.1 %
-0.3 %
84
TRUMP
$4.85
0.1%
-2.1 %
-7.7 %
85
JITOSOL
$152.52
0.1%
-2.1 %
-4.4 %
86
BNSOL
$133.03
0.0 %
-2.2 %
-3.5 %
87
SOL
$122.02
0.0 %
-2.2 %
-4.4 %
88
DOGE
$0.127794
-0.3 %
-2.2 %
-1.9 %
89
ADA
$0.358054
-0.3 %
-2.4 %
-5.2 %
90
APT
$1.56
-0.9 %
-2.5 %
0.2%
91
DOT
$1.73
-0.2 %
-2.6 %
-7.4 %
92
NEAR
$1.45
-0.1 %
-2.8 %
-5.7 %
93
WLD
$0.481992
0.0 %
-2.8 %
-6.9 %
94
M
$1.36
-0.1 %
-3.0 %
-18.9 %
95
HBAR
$0.109236
0.0%
-3.1 %
-2.2 %
96
PUMP
$0.00171776
0.2%
-3.5 %
-25.5 %
97
MNT
$1.037
-0.1 %
-3.6 %
-18.1 %
98
TAO
$209.1
0.4%
-3.6 %
-15.8 %
99
ONDO
$0.375273
-0.5 %
-3.8 %
-7.3 %
100
NIGHT
$0.074687
0.5%
-4.1 %
19.6%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+