#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000009
56.4%
$6,879,642
2
ZBT
$ 0.102302
38.2%
$145,595,966
3
SQD
$ 0.070061
34.2%
$38,341,461
4
BULLISH
$ 0.02803033
32.1%
$2,572,283
5
BANANA
$ 7.8
29.0%
$40,693,960
6
AVNT
$ 0.404991
19.8%
$282,204,339
7
RAVE
$ 0.619478
19.6%
$39,018,132
8
METIS
$ 6.33
17.5%
$31,541,866
9
CC
$ 0.105664
17.4%
$105,819,072
10
67
$ 0.02716619
16.9%
$6,225,324
11
LAYER
$ 0.185329
15.8%
$37,383,848
12
ZKC
$ 0.114586
13.6%
$77,037,656
13
QANX
$ 0.01751674
13.1%
$314,810
14
SUPRA
$ 0.00113294
12.8%
$1,279,786
15
QRL
$ 2.78
12.5%
$197,685
16
IR
$ 0.14887
12.4%
$46,534,048
17
USELESS
$ 0.062019
11.2%
$11,268,928
18
RPL
$ 1.97
10.6%
$5,247,443
19
BAT
$ 0.222651
9.8%
$28,261,977
20
0G
$ 0.862189
9.5%
$21,580,723
21
MIRA
$ 0.137618
9.5%
$13,609,246
22
Q
$ 0.01732667
9.3%
$8,936,079
23
MAGMA
$ 0.16114
9.2%
$111,627,628
24
TAG
$ 0.000482
9.2%
$3,186,222
25
SAPIEN
$ 0.124533
8.8%
$20,162,978
26
CFX
$ 0.075397
8.5%
$54,529,800
27
MON
$ 0.02188838
8.3%
$147,212,209
28
ZEC
$ 443.43
7.5%
$695,509,790
29
CROSS
$ 0.124176
7.5%
$5,371,511
30
HOLO
$ 0.070934
7.4%
$5,885,374
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01182463
-43.6 %
$9,825,053
2
$ 3.29
-34.9 %
$10,469,965
3
$ 0.291934
-29.8 %
$48,700,111
4
$ 0.00214697
-19.3 %
$10,904,977
5
$ 0.183347
-18.6 %
$7,620,767
6
$ 0.141965
-14.7 %
$26,965,853
7
$ 0.679575
-14.5 %
$510,606
8
$ 0.03449624
-13.6 %
$34,007,577
9
$ 0.01572776
-11.6 %
$4,953,900
10
$ 0.00000004
-10.6 %
$62,150
11
$ 0.167723
-10.5 %
$5,931,190
12
$ 0.057707
-10.1 %
$1,720,653
13
$ 0.01840045
-9.3 %
$9,766,254
14
$ 0.69036
-8.4 %
$21,891,338
15
$ 0.00459636
-7.6 %
$3,809,473
16
$ 0.054158
-7.6 %
$8,116,356
17
$ 0.436532
-7.1 %
$14,656,370
18
$ 0.364948
-6.7 %
$4,910,430
19
$ 0.052151
-6.6 %
$6,716,747
20
$ 0.158056
-6.5 %
$7,951,920
21
$ 0.01181631
-6.3 %
$3,357,966
22
$ 0.03098085
-6.1 %
$3,524,978
23
$ 0.00092595
-5.6 %
$4,316,809
24
$ 0.065435
-5.5 %
$195,975
25
$ 0.01609732
-5.4 %
$104,886
26
$ 0.124068
-5.1 %
$1,251,543
27
$ 0.082299
-5.0 %
$2,487,451
28
$ 0.00020971
-4.9 %
$2,653,935
29
$ 0.02948709
-4.9 %
$1,977,611
30
$ 0.03389848
-4.9 %
$449,036
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02692826
-4.7%
Trade
2
Gate.io
2025-12-23
$0.388352
0.1%
Trade
3
Kraken
2025-12-22
$0.00020971
-4.9%
Trade
4
MEXC
2025-12-22
$0.00519538
-21.8%
Trade
5
LBank
2025-12-22
$0.162112
2.3%
Trade
6
Kucoin
2025-12-20
$0.00943443
-8.7%
Trade
7
MEXC
2025-12-20
$0.01492768
-14.0%
Trade
8
Coinbase
2025-12-19
$0.138771
-2.6%
Trade
9
Gemini
2025-12-19
$25.1
4.6%
Trade
10
Kraken
2025-12-19
$0.00265828
-6.4%
Trade
11
Bithumb
2025-12-19
$2.96
3.5%
Trade
12
Kucoin
2025-12-18
$0.05823
-1.6%
Trade
13
Bybit
2025-12-18
$0.02953097
-18.2%
Trade
14
HTX
2025-12-18
$0.00284837
0.7%
Trade
15
HTX
2025-12-18
$0.00909725
1.0%
Trade
16
Kucoin
2025-12-18
$0.00859166
2.2%
Trade
17
LBank
2025-12-18
$0.01536094
13.1%
Trade
18
LBank
2025-12-17
$0.051751
-25.4%
Trade
19
Bitget
2025-12-17
$0.14887
12.4%
Trade
1
CC
$0.105717
3.3%
17.5%
37.8%
2
ZEC
$443.24
0.4%
7.4%
18.5%
3
NIGHT
$0.080315
-0.2 %
6.4%
25.8%
4
M
$1.44
1.0%
6.3%
-13.8 %
5
TAO
$221.15
1.4%
4.9%
-7.0 %
6
HYPE
$25.1
0.8%
4.6%
2.6%
7
SKY
$0.067767
-0.1 %
3.9%
17.8%
8
PUMP
$0.00175103
1.1%
3.0%
-15.5 %
9
WLFI
$0.134873
0.6%
3.0%
3.5%
10
TON
$1.51
1.3%
3.0%
2.9%
11
ENA
$0.202843
1.0%
2.5%
-0.3 %
12
PEPE
$0.000004
0.8%
2.4%
3.0%
13
APT
$1.64
0.5%
2.1%
10.4%
14
SHIB
$0.00000723
0.7%
2.1%
-3.0 %
15
ATOM
$2
0.5%
2.1%
4.6%
16
WLD
$0.494102
0.8%
1.7%
-0.8 %
17
ICP
$3.04
1.2%
1.4%
5.4%
18
ASTER
$0.694977
0.4%
1.3%
-3.1 %
19
LEO
$8.15
0.2%
1.1%
9.2%
20
FBTC
$88340
0.7%
1.0%
3.5%
21
UNI
$5.84
0.6%
1.0%
18.6%
22
ETC
$12.08
0.6%
0.8%
-0.2 %
23
POL
$0.106914
0.6%
0.8%
-0.3 %
24
GT
$10.25
0.1%
0.7%
0.8%
25
RAIN
$0.00800021
-0.4 %
0.6%
6.6%
26
AAVE
$150.44
0.8%
0.6%
-15.9 %
27
ALGO
$0.113998
0.8%
0.6%
2.7%
28
ARB
$0.189619
1.0%
0.6%
3.0%
29
WBNB
$845.74
0.0 %
0.5%
0.6%
30
BNB
$845.87
0.0 %
0.5%
0.1%
31
WBTC
$87408
-0.1 %
0.5%
1.8%
32
NEAR
$1.47
0.8%
0.5%
0.1%
33
TRUMP
$4.94
0.4%
0.5%
-3.6 %
34
WBT
$56.83
0.2%
0.5%
-2.2 %
35
AVAX
$12.12
0.5%
0.5%
3.2%
36
RETH
$3398.27
0.2%
0.5%
4.1%
37
BTC
$87708
0.2%
0.4%
1.9%
38
CBBTC
$87689
0.0%
0.4%
1.7%
39
LBTC
$87762
0.1%
0.3%
2.1%
40
JITOSOL
$153.5
0.3%
0.3%
-0.7 %
41
PI
$0.204935
0.1%
0.3%
-0.1 %
42
RSETH
$3127.29
0.2%
0.3%
4.1%
43
WETH
$2946.79
0.1%
0.3%
4.3%
44
WSTETH
$3603.99
0.2%
0.3%
4.1%
45
WBETH
$3203.65
0.1%
0.3%
4.4%
46
ETH
$2948.55
0.2%
0.3%
4.0%
47
STETH
$2948.26
0.2%
0.2%
4.0%
48
SOLVBTC
$87372
0.7%
0.2%
2.0%
49
XRP
$1.87
0.5%
0.2%
0.6%
50
LINK
$12.32
0.5%
0.2%
0.5%
51
WETH
$2946.62
0.2%
0.2%
4.0%
52
JLP
$4.49
0.2%
0.2%
0.6%
53
USD1
$0.999915
0.0 %
0.1%
0.1%
54
SUSDS
$1.08
-0.2 %
0.1%
0.1%
55
BNSOL
$133.85
0.3%
0.1%
-0.5 %
56
SOL
$122.65
0.3%
0.1%
-0.8 %
57
USDE
$0.998704
0.0%
0.1%
-0.1 %
58
SUSDE
$1.21
0.0 %
0.1%
0.1%
59
USDC
$1
0.0%
0.1%
0.0%
60
SOL
$122.76
0.3%
0.1%
-0.5 %
61
BSC-USD
$0.999374
0.0%
0.0%
0.0 %
62
SYRUPUSDC
$1.14
0.0 %
0.0%
0.0%
63
DAI
$0.999765
0.0 %
0.0%
0.0%
64
RLUSD
$0.999762
0.0 %
0.0%
0.0%
65
USDT0
$0.999572
0.0%
0.0%
0.0 %
66
USDC
$0.999822
0.0%
0.0%
0.0%
67
USDT
$0.999565
0.0%
0.0%
0.0 %
68
JAAA
$1.019
0.0%
0.0%
0.1%
69
USDG
$0.999564
0.0 %
0.0%
0.0 %
70
BUIDL
$1
0.0%
0.0%
0.0%
71
USYC
$1.11
0.0%
0.0%
0.0%
72
BFUSD
$0.999194
0.0 %
0.0 %
0.0%
73
USDS
$0.999473
0.0 %
0.0 %
0.0 %
74
HBAR
$0.11
0.7%
0.0 %
0.1%
75
PYUSD
$0.99968
0.0%
0.0 %
0.0 %
76
WEETH
$3193.98
0.1%
0.0 %
4.0%
77
MNT
$1.044
0.5%
-0.1 %
-13.4 %
78
DOT
$1.75
0.5%
-0.1 %
-2.8 %
79
KCS
$10.82
0.1%
-0.1 %
4.4%
80
BCH
$572.31
0.9%
-0.1 %
3.9%
81
FIGR_HELOC
$1.033
-0.6 %
-0.1 %
3.2%
82
USDF
$0.996937
-0.1 %
-0.2 %
-0.1 %
83
DOGE
$0.128639
0.4%
-0.2 %
1.8%
84
ADA
$0.358507
0.6%
-0.3 %
-1.6 %
85
OKB
$108.76
0.3%
-0.3 %
2.2%
86
HTX
$0.00000165
0.0 %
-0.4 %
0.3%
87
SUI
$1.42
0.3%
-0.5 %
-0.4 %
88
BGB
$3.45
0.1%
-0.5 %
0.0%
89
CRO
$0.093541
0.6%
-0.5 %
2.6%
90
FIL
$1.28
0.9%
-0.6 %
5.0%
91
KAS
$0.04450307
0.3%
-0.6 %
6.6%
92
PAXG
$4491.44
0.0%
-0.7 %
3.1%
93
XAUT
$4485.54
0.4%
-0.7 %
3.5%
94
XMR
$436.95
0.4%
-0.8 %
3.9%
95
LTC
$76.15
0.6%
-0.9 %
0.7%
96
TRX
$0.280078
-0.1 %
-1.2 %
0.3%
97
XLM
$0.21303
0.6%
-1.3 %
0.4%
98
ONDO
$0.378653
0.8%
-1.4 %
-2.2 %
99
QNT
$74.06
0.2%
-1.7 %
0.0%
100
HASH
$0.03235313
0.0%
-3.3 %
4.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+