#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000009
58.2%
$6,859,447
2
SQD
$ 0.068138
43.7%
$38,660,273
3
BULLISH
$ 0.0280748
41.1%
$2,666,111
4
BANANA
$ 7.87
31.7%
$45,727,224
5
ZBT
$ 0.114501
28.3%
$153,161,071
6
IR
$ 0.159423
27.7%
$48,239,922
7
METIS
$ 6.63
25.8%
$41,320,106
8
AT
$ 0.106455
19.7%
$21,841,594
9
CLO
$ 0.253303
19.6%
$7,082,745
10
BTSE
$ 1.6
18.4%
$10,402,371
11
CC
$ 0.106352
17.6%
$99,928,141
12
MON
$ 0.02362252
17.1%
$172,617,380
13
QANX
$ 0.01769361
15.3%
$371,700
14
LAYER
$ 0.184993
14.7%
$42,692,700
15
SAPIEN
$ 0.129421
14.4%
$23,317,717
16
USELESS
$ 0.062148
13.6%
$10,700,035
17
ZKC
$ 0.11838
12.0%
$77,162,121
18
MEW
$ 0.00091203
11.9%
$13,684,851
19
CFX
$ 0.076111
10.9%
$57,871,759
20
AVICI
$ 2.95
10.8%
$2,828,437
21
BAT
$ 0.221151
10.3%
$30,593,935
22
ZEC
$ 445.02
9.5%
$12,314,338
23
ZEC
$ 445.29
9.4%
$694,949,899
24
LAVA
$ 0.15483
9.4%
$116,334,000
25
RPL
$ 1.92
9.2%
$5,375,835
26
TAG
$ 0.00048555
9.1%
$3,136,691
27
PARTI
$ 0.106754
9.0%
$22,338,786
28
S
$ 0.074381
8.8%
$38,212,010
29
AVNT
$ 0.389239
8.3%
$167,498,753
30
DASH
$ 39.74
8.2%
$75,426,597
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.261761
-37.1 %
$52,883,969
2
$ 0.0120596
-35.9 %
$9,768,625
3
$ 3.4
-24.4 %
$9,862,189
4
$ 0.00224652
-16.3 %
$10,929,791
5
$ 0.430441
-15.6 %
$12,700,089
6
$ 0.142323
-14.8 %
$26,048,749
7
$ 0.185997
-14.7 %
$6,190,654
8
$ 0.680499
-14.2 %
$491,603
9
$ 0.659558
-11.9 %
$21,261,511
10
$ 0.00010794
-10.6 %
$146,854
11
$ 0.01529004
-10.4 %
$83,907
12
$ 0.00000004
-10.3 %
$63,185
13
$ 0.01601046
-9.8 %
$4,365,925
14
$ 0.052188
-8.8 %
$7,939,128
15
$ 0.170754
-8.7 %
$5,738,066
16
$ 0.151778
-8.0 %
$1,988,787
17
$ 0.055624
-7.4 %
$795,094
18
$ 2.09
-6.7 %
$69,116,834
19
$ 0.368821
-6.5 %
$4,462,305
20
$ 0.00910916
-6.4 %
$67,136,928
21
$ 0.00000035
-5.0 %
$20,909,269
22
$ 0.081433
-4.9 %
$2,465,737
23
$ 0.00816646
-4.6 %
$662,360
24
$ 0.065588
-4.6 %
$186,709
25
$ 0.357305
-4.5 %
$1,674,125
26
$ 0.411166
-4.5 %
$6,023,108
27
$ 0.124529
-4.5 %
$1,233,177
28
$ 0.783285
-4.0 %
$13,023,554
29
$ 0.477828
-4.0 %
$91,099,205
30
$ 0.01856965
-3.4 %
$6,220,920
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02724959
-3.3%
Trade
2
Gate.io
2025-12-23
$0.374334
-1.7%
Trade
3
Kraken
2025-12-22
$0.00020944
0.5%
Trade
4
MEXC
2025-12-22
$0.00442856
-39.0%
Trade
5
LBank
2025-12-22
$0.166818
0.6%
Trade
6
Kucoin
2025-12-20
$0.0092016
-2.3%
Trade
7
MEXC
2025-12-20
$0.0150941
-10.6%
Trade
8
Coinbase
2025-12-19
$0.136106
-3.7%
Trade
9
Gemini
2025-12-19
$24.7
3.0%
Trade
10
Kraken
2025-12-19
$0.00254032
-2.6%
Trade
11
Bithumb
2025-12-19
$2.92
2.4%
Trade
12
Kucoin
2025-12-18
$0.058133
-0.9%
Trade
13
Bybit
2025-12-18
$0.02928273
-15.1%
Trade
14
HTX
2025-12-18
$0.00285266
1.1%
Trade
15
HTX
2025-12-18
$0.00914402
1.3%
Trade
16
Kucoin
2025-12-18
$0.0086808
3.8%
Trade
17
LBank
2025-12-18
$0.01420697
14.4%
Trade
18
LBank
2025-12-17
$0.052445
-18.5%
Trade
19
Bitget
2025-12-17
$0.159423
27.7%
Trade
1
CC
$0.106326
0.1%
17.5%
40.5%
2
ZEC
$445.24
-0.3 %
9.4%
13.2%
3
TAO
$222.31
-0.3 %
6.9%
-4.5 %
4
APT
$1.67
1.3%
6.2%
13.3%
5
ASTER
$0.704132
-0.1 %
4.9%
1.9%
6
PEPE
$0.00000403
0.0 %
4.5%
4.0%
7
M
$1.41
-2.0 %
4.4%
-15.8 %
8
TON
$1.52
-1.2 %
4.3%
3.6%
9
PUMP
$0.00176186
-0.3 %
4.1%
-13.9 %
10
SHIB
$0.00000723
-0.4 %
3.2%
-3.5 %
11
ENA
$0.202384
-0.1 %
3.1%
-0.1 %
12
HYPE
$24.69
-1.3 %
3.0%
0.8%
13
WLFI
$0.134623
-0.6 %
3.0%
4.8%
14
ATOM
$1.98
-0.2 %
2.9%
4.2%
15
ICP
$3.06
-0.4 %
2.8%
5.6%
16
ALGO
$0.114603
-0.5 %
2.8%
2.9%
17
NEAR
$1.49
-1.1 %
2.8%
1.5%
18
ARB
$0.19021
-0.2 %
2.7%
4.3%
19
WLD
$0.493999
-0.5 %
2.6%
-0.4 %
20
XMR
$438.99
-0.5 %
2.5%
2.2%
21
HBAR
$0.111666
0.0%
2.4%
2.3%
22
MNT
$1.049
0.0 %
2.3%
-11.8 %
23
GT
$10.27
-0.1 %
2.1%
1.7%
24
UNI
$5.78
-0.8 %
1.7%
17.1%
25
NIGHT
$0.07786
-0.9 %
1.7%
22.6%
26
AVAX
$12.17
-0.2 %
1.6%
3.5%
27
ETC
$12.05
-0.3 %
1.5%
0.3%
28
LINK
$12.31
-0.2 %
1.3%
1.8%
29
POL
$0.106389
-0.5 %
1.3%
0.1%
30
XRP
$1.87
-0.2 %
1.2%
0.8%
31
LEO
$8.16
0.0%
1.2%
11.7%
32
AAVE
$150.35
0.1%
1.0%
-15.8 %
33
LBTC
$87814
0.0 %
1.0%
1.3%
34
SUI
$1.41
-0.4 %
0.9%
0.2%
35
ADA
$0.359473
-0.2 %
0.9%
-1.7 %
36
BTC
$87691
0.0 %
0.9%
1.1%
37
DOGE
$0.128397
-0.2 %
0.9%
2.3%
38
CBBTC
$87698
-0.1 %
0.9%
1.3%
39
SOLVBTC
$87596
-0.1 %
0.8%
1.1%
40
KCS
$10.88
0.2%
0.8%
4.4%
41
TRUMP
$4.95
0.0 %
0.8%
-3.1 %
42
SOL
$122.29
-0.3 %
0.8%
-1.3 %
43
BNSOL
$133.39
-0.1 %
0.8%
-0.7 %
44
SOL
$122.34
-0.2 %
0.8%
-1.3 %
45
DOT
$1.74
-0.3 %
0.7%
-3.0 %
46
JITOSOL
$152.88
-0.4 %
0.7%
-1.0 %
47
FBTC
$87698
-0.1 %
0.7%
1.1%
48
WBT
$56.71
-0.1 %
0.7%
-2.6 %
49
PI
$0.205143
0.1%
0.7%
0.0%
50
WBTC
$87468
-0.1 %
0.6%
1.0%
51
WBNB
$842.76
0.0 %
0.6%
0.5%
52
CRO
$0.094069
-0.3 %
0.6%
3.7%
53
LTC
$76.28
0.1%
0.6%
0.6%
54
BNB
$842.67
-0.1 %
0.6%
0.8%
55
JLP
$4.48
-0.2 %
0.5%
0.2%
56
WETH
$2941.54
0.0 %
0.5%
3.7%
57
RETH
$3388.67
-0.1 %
0.4%
4.4%
58
ETH
$2940.05
-0.1 %
0.4%
3.6%
59
WEETH
$3187.81
-0.1 %
0.4%
3.6%
60
WBETH
$3195.5
-0.1 %
0.4%
3.6%
61
WSTETH
$3593.33
-0.1 %
0.4%
3.9%
62
WETH
$2939.56
-0.1 %
0.4%
3.6%
63
STETH
$2939.31
-0.1 %
0.4%
3.7%
64
SKY
$0.066836
-0.5 %
0.4%
14.7%
65
RSETH
$3116.5
-0.1 %
0.4%
3.7%
66
ONDO
$0.378051
-0.5 %
0.3%
-2.3 %
67
OKB
$108.46
-0.1 %
0.2%
2.3%
68
XLM
$0.214332
-0.4 %
0.2%
1.7%
69
KAS
$0.04452573
-0.4 %
0.1%
6.9%
70
RLUSD
$0.999725
0.0 %
0.0%
0.0%
71
USDG
$0.999626
0.0 %
0.0%
0.0 %
72
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
73
BSC-USD
$0.999219
0.0 %
0.0%
0.0%
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
USDC
$0.999711
0.0%
0.0%
-0.1 %
76
PYUSD
$0.999796
0.0%
0.0%
0.0 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0%
0.0%
0.0%
79
USDT
$0.999441
0.0 %
0.0 %
0.0 %
80
SUSDE
$1.21
0.0 %
0.0 %
0.1%
81
USDC
$0.999829
0.0 %
0.0 %
0.0 %
82
USDE
$0.998413
0.0 %
0.0 %
-0.1 %
83
USD1
$1.001
0.0 %
0.0 %
0.2%
84
USDS
$0.999563
0.0 %
0.0 %
0.0%
85
BFUSD
$0.998994
0.0 %
0.0 %
0.0%
86
USDF
$0.998059
0.0 %
0.0 %
0.0 %
87
USDT0
$0.998906
0.0 %
0.0 %
-0.1 %
88
FIL
$1.28
-0.5 %
0.0 %
5.8%
89
DAI
$0.999374
0.0%
-0.1 %
0.0 %
90
BCH
$572.03
0.0%
-0.1 %
5.4%
91
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
92
QNT
$74.06
-0.1 %
-0.2 %
-0.2 %
93
RAIN
$0.00794711
-0.2 %
-0.2 %
5.1%
94
HASH
$0.03238307
0.2%
-0.3 %
4.5%
95
XAUT
$4471.44
-0.4 %
-0.3 %
3.2%
96
SUSDS
$1.08
-0.1 %
-0.3 %
0.2%
97
HTX
$0.00000165
0.0 %
-0.4 %
0.6%
98
PAXG
$4493.58
0.0 %
-0.4 %
3.5%
99
BGB
$3.46
0.2%
-0.5 %
0.3%
100
TRX
$0.27999
0.0%
-1.2 %
0.5%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+