#
Name
Price
24h
Total Volume
1
ISLM
$ 0.01185679
94.9%
$365,798
2
AT
$ 0.160248
53.6%
$124,245,412
3
BULLISH
$ 0.03134432
38.5%
$3,118,710
4
WOLF
$ 0.03069372
32.0%
$249,577
5
CPOOL
$ 0.04005649
29.0%
$13,046,866
6
LYN
$ 0.126274
26.6%
$2,266,043
7
PRIME
$ 0.884487
25.9%
$10,391,885
8
B2
$ 0.846944
18.8%
$29,258,472
9
ZKP
$ 0.15164
17.2%
$299,252,273
10
DCR
$ 17.97
13.6%
$22,695,421
11
POWER
$ 0.284755
13.1%
$32,618,372
12
QRL
$ 3.19
12.6%
$701,830
13
USDZ
$ 0.978478
10.0%
$112,798
14
PROM
$ 8.8
10.0%
$14,847,945
15
XAN
$ 0.01815696
9.4%
$16,772,828
16
HOME
$ 0.02068033
9.0%
$22,283,520
17
BIO
$ 0.04697517
7.6%
$81,180,621
18
KAG
$ 78.34
7.5%
$2,172,844
19
AIXBT
$ 0.03193226
7.5%
$28,667,890
20
FLOCK
$ 0.112174
7.5%
$15,503,843
21
MAGMA
$ 0.139677
7.3%
$117,847,605
22
YB
$ 0.410841
7.2%
$58,447,568
23
ZANO
$ 9.02
7.0%
$1,654,757
24
TEL
$ 0.0040611
7.0%
$4,120,537
25
MEME
$ 0.00103338
6.6%
$23,305,713
26
CHEX
$ 0.02945372
6.0%
$519,250
27
CXO
$ 0.21161
5.7%
$51,018
28
DOVU
$ 0.00371305
5.6%
$236,377
29
LISTA
$ 0.16607
5.6%
$10,284,480
30
RAIN
$ 0.00771545
5.6%
$44,408,063
#
Name
Price
24h
Total Volume
1
$ 0.495893
-53.5 %
$5,057,864
2
$ 0.581287
-25.5 %
$70,747,329
3
$ 0.00000006
-24.7 %
$5,133,784
4
$ 0.123316
-19.2 %
$87,150,263
5
$ 3.97
-14.2 %
$10,661,056
6
$ 0.131626
-13.8 %
$13,560,145
7
$ 0.02625847
-12.7 %
$5,085,524
8
$ 0.263407
-11.8 %
$761,005
9
$ 76.51
-11.6 %
$6,986,519
10
$ 0.117538
-11.4 %
$26,200,199
11
$ 0.152177
-10.6 %
$1,836,541
12
$ 0.119998
-10.2 %
$22,075,196
13
$ 0.0339927
-10.1 %
$344,829
14
$ 0.203855
-9.7 %
$27,807,738
15
$ 0.00798007
-9.5 %
$15,218,042
16
$ 0.175833
-9.2 %
$27,385,401
17
$ 0.00794242
-9.1 %
$41,009,349
18
$ 0.00000004
-9.0 %
$63,344
19
$ 0.573339
-8.6 %
$758,829
20
$ 0.138582
-8.6 %
$9,153,554
21
$ 0.132006
-8.6 %
$2,764,485
22
$ 0.122395
-8.5 %
$3,501,288
23
$ 0.977779
-8.2 %
$106,548,881
24
$ 0.03533304
-7.8 %
$21,940,169
25
$ 3.04
-7.8 %
$3,102,231
26
$ 1.083
-7.6 %
$310,737
27
$ 0.00805032
-7.5 %
$154,039
28
$ 0.419299
-7.4 %
$5,770,793
29
$ 0.03029594
-7.3 %
$3,379,819
30
$ 0.04218371
-7.3 %
$95,284,002
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180493
-0.3%
Trade
2
LBank
2025-12-25
$0.00334207
1.7%
Trade
3
MEXC
2025-12-24
$0.03109126
6.2%
Trade
4
Gate.io
2025-12-23
$0.382349
0.4%
Trade
5
Bithumb
2025-12-23
$0.04769584
-10.1%
Trade
6
Kraken
2025-12-22
$0.00020745
-6.0%
Trade
7
MEXC
2025-12-22
$0.00274084
-34.5%
Trade
8
LBank
2025-12-22
$0.150676
-6.8%
Trade
9
Kucoin
2025-12-20
$0.00849307
-8.0%
Trade
10
MEXC
2025-12-20
$0.00036824
-18.4%
Trade
11
MEXC
2025-12-20
$0.01342675
1.9%
Trade
12
Coinbase
2025-12-19
$0.15164
17.2%
Trade
13
Gemini
2025-12-19
$25.21
1.5%
Trade
14
Kraken
2025-12-19
$0.00259538
9.8%
Trade
15
Bithumb
2025-12-19
$2.99
-1.0%
Trade
16
Kucoin
2025-12-18
$0.054935
-4.7%
Trade
17
Bybit
2025-12-18
$0.02975041
1.0%
Trade
18
HTX
2025-12-18
$0.00288895
2.3%
Trade
19
HTX
2025-12-18
$0.00886768
-1.3%
Trade
20
Kucoin
2025-12-18
$0.00868505
-0.8%
Trade
#
Name
Price
1
RAIN
$0.0077314
0.4%
5.8%
0.5%
2
XDC
$0.050909
0.2%
4.8%
7.8%
3
APT
$1.69
0.5%
2.7%
2.0%
4
WLFI
$0.142864
0.3%
2.5%
6.1%
5
ASTER
$0.710282
1.1%
2.5%
-1.9 %
6
LEO
$8.46
0.1%
2.3%
6.3%
7
M
$1.39
-0.3 %
1.9%
-3.7 %
8
ATOM
$2.04
0.5%
1.8%
3.2%
9
ENA
$0.210014
0.5%
1.8%
-0.7 %
10
HYPE
$25.27
1.1%
1.7%
2.0%
11
NEAR
$1.52
0.3%
1.5%
-1.8 %
12
TON
$1.55
0.5%
1.4%
3.6%
13
ZEC
$444.99
0.3%
1.3%
0.7%
14
AAVE
$154.19
-0.2 %
1.2%
-16.8 %
15
XAUT
$4526.68
-0.1 %
0.9%
4.1%
16
PAXG
$4553.83
0.0 %
0.9%
4.6%
17
ALGO
$0.11882
0.0%
0.9%
3.0%
18
GT
$10.26
0.1%
0.8%
-0.1 %
19
ARB
$0.192616
0.5%
0.8%
-0.4 %
20
PEPE
$0.00000403
0.4%
0.6%
-2.9 %
21
BCH
$598.52
0.1%
0.5%
-4.0 %
22
MNT
$1.051
0.5%
0.5%
-9.0 %
23
NIGHT
$0.080818
0.3%
0.5%
24.6%
24
PUMP
$0.00180125
1.0%
0.4%
-9.3 %
25
XLM
$0.214382
0.0%
0.3%
-2.9 %
26
XMR
$441.5
-0.1 %
0.3%
-0.2 %
27
KAS
$0.04484653
0.1%
0.1%
3.2%
28
HBAR
$0.112257
0.4%
0.0%
-0.7 %
29
FBTC
$87872
0.4%
0.0%
-0.2 %
30
PYUSD
$0.999025
0.0 %
0.0%
-0.1 %
31
RLUSD
$0.999812
0.0 %
0.0%
0.0%
32
SUSDE
$1.21
0.0%
0.0%
0.0%
33
TRX
$0.278696
0.3%
0.0%
-0.4 %
34
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
35
DAI
$0.999691
0.1%
0.0%
0.1%
36
USDE
$0.998589
0.0 %
0.0%
0.0 %
37
BFUSD
$0.999196
0.0 %
0.0%
0.0%
38
USDC
$0.999778
0.0%
0.0%
0.0 %
39
JAAA
$1.019
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.11
0.0%
0.0%
-0.1 %
42
USDS
$0.999664
0.0 %
0.0 %
0.0 %
43
USDF
$0.998044
0.0%
0.0 %
0.0 %
44
USDG
$0.999559
0.0 %
0.0 %
0.0 %
45
USDT0
$0.999205
0.0%
0.0 %
0.0 %
46
USDT
$0.999364
0.0%
0.0 %
0.0 %
47
BSC-USD
$0.999114
0.0 %
0.0 %
0.0 %
48
HTX
$0.00000164
0.0%
0.0 %
0.1%
49
USDC
$0.999925
0.0 %
0.0 %
0.0%
50
SUSDS
$1.079
0.1%
-0.1 %
0.1%
51
USD1
$1
0.0 %
-0.1 %
0.1%
52
WBTC
$87633
0.4%
-0.2 %
0.1%
53
LTC
$76.91
0.2%
-0.3 %
-1.0 %
54
CBBTC
$87567
0.1%
-0.3 %
-0.4 %
55
KCS
$10.82
0.1%
-0.3 %
0.9%
56
BTC
$87587
0.2%
-0.3 %
-0.3 %
57
JLP
$4.48
0.1%
-0.4 %
-1.7 %
58
SOLVBTC
$87471
0.1%
-0.4 %
-0.1 %
59
DOT
$1.73
0.4%
-0.4 %
-7.8 %
60
BGB
$3.44
0.0%
-0.4 %
-0.3 %
61
LBTC
$87716
0.4%
-0.5 %
0.2%
62
WBT
$56.36
0.5%
-0.5 %
-2.8 %
63
BNB
$836.54
0.4%
-0.6 %
-2.2 %
64
WSTETH
$3584.6
0.2%
-0.6 %
-1.7 %
65
STETH
$2930.52
0.2%
-0.6 %
-1.8 %
66
AVAX
$12.35
-0.1 %
-0.6 %
0.2%
67
SUI
$1.4
0.4%
-0.6 %
-5.4 %
68
WEETH
$3178.88
0.3%
-0.6 %
-2.0 %
69
ETH
$2932.04
0.3%
-0.6 %
-1.7 %
70
RETH
$3381.11
0.2%
-0.6 %
-1.7 %
71
WETH
$2931.54
0.2%
-0.6 %
-1.8 %
72
WBETH
$3186.96
0.2%
-0.7 %
-2.0 %
73
PI
$0.2047
-0.1 %
-0.7 %
-2.1 %
74
RSETH
$3109.05
0.3%
-0.7 %
-1.9 %
75
WBNB
$836.4
0.4%
-0.7 %
-2.3 %
76
WETH
$2931.09
0.2%
-0.7 %
-1.8 %
77
JITOSOL
$153.05
0.4%
-0.7 %
-2.9 %
78
SOL
$122.37
0.4%
-0.7 %
-3.6 %
79
SOL
$122.34
0.4%
-0.8 %
-3.0 %
80
XRP
$1.85
0.3%
-0.8 %
-2.9 %
81
BNSOL
$133.42
0.4%
-0.8 %
-2.8 %
82
OKB
$107.68
0.0%
-0.8 %
-0.6 %
83
TRUMP
$4.9
0.1%
-0.8 %
-4.7 %
84
LINK
$12.22
0.4%
-0.9 %
-3.2 %
85
SHIB
$0.00000715
0.4%
-1.1 %
-6.2 %
86
CC
$0.098502
0.5%
-1.1 %
23.2%
87
WLD
$0.494152
0.1%
-1.2 %
-5.8 %
88
FIGR_HELOC
$1.026
-0.1 %
-1.3 %
1.8%
89
ETC
$11.77
0.4%
-1.3 %
-5.5 %
90
ONDO
$0.376033
0.4%
-1.4 %
-6.0 %
91
CRO
$0.092169
0.2%
-1.5 %
-2.3 %
92
POL
$0.104022
0.3%
-1.6 %
-5.0 %
93
QNT
$72.29
0.1%
-1.6 %
-3.4 %
94
UNI
$5.84
0.1%
-2.0 %
10.5%
95
ADA
$0.349659
0.1%
-2.2 %
-7.5 %
96
TAO
$217.42
0.4%
-2.6 %
-6.7 %
97
ICP
$2.99
-0.2 %
-3.9 %
0.0 %
98
DOGE
$0.121862
0.0 %
-4.2 %
-8.2 %
99
SKY
$0.064395
0.0%
-6.4 %
8.5%
100
HASH
$0.03076904
1.2%
-7.3 %
1.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+