#
項目
價格
24小時
Total Volume
1
FTN
$ 1.15
108.5%
$12,723,976
2
ISLM
$ 0.01685074
56.4%
$606,992
3
POWER
$ 0.313972
51.1%
$34,501,051
4
WHITEWHALE
$ 0.02487284
41.0%
$7,441,255
5
AT
$ 0.159138
33.8%
$149,062,736
6
KAITO
$ 0.613461
22.7%
$114,458,118
7
STABLE
$ 0.01330725
21.0%
$36,850,816
8
AVNT
$ 0.402166
18.6%
$135,558,134
9
PROM
$ 9.13
14.2%
$15,175,337
10
CROSS
$ 0.140393
13.4%
$8,187,225
11
UXPL
$ 0.152464
12.5%
$1,138,996
12
XPL
$ 0.152411
12.3%
$77,853,541
13
B2
$ 0.807814
10.6%
$29,181,317
14
RAIN
$ 0.00762988
10.5%
$64,078,167
15
SHFL
$ 0.309223
10.4%
$1,159,083
16
THE
$ 0.202285
10.1%
$17,266,552
17
ZEC
$ 489.93
9.8%
$4,067,620
18
SPK
$ 0.02320633
9.8%
$31,727,560
19
ZEC
$ 489.71
9.8%
$642,901,634
20
ZEC
$ 490.3
9.8%
$9,463,136
21
CLO
$ 0.261376
9.8%
$7,504,482
22
QRL
$ 3.13
9.1%
$686,165
23
USDZ
$ 0.979612
9.1%
$71,825
24
CHEX
$ 0.0300856
8.9%
$455,148
25
LIGHT
$ 0.59341
8.5%
$27,652,314
26
DOVU
$ 0.00382125
8.2%
$259,845
27
PRIME
$ 0.799996
8.1%
$10,914,971
28
APEX
$ 0.491044
8.1%
$9,770,703
29
FOLKS
$ 4.37
7.8%
$4,768,660
30
GRND
$ 0.03687135
6.8%
$2,595,792
#
項目
價格
24小時
Total Volume
1
$ 0.126262
-27.8 %
$55,737,777
2
$ 0.00000006
-20.0 %
$5,148,852
3
$ 0.00317605
-17.2 %
$630,370
4
$ 0.03661249
-17.0 %
$10,368,308
5
$ 0.133219
-16.6 %
$2,061,583
6
$ 0.10484
-15.8 %
$7,938,708
7
$ 0.126421
-15.3 %
$14,400,183
8
$ 0.02676655
-10.9 %
$5,611,168
9
$ 2.85
-10.1 %
$2,993,701
10
$ 0.03232004
-10.0 %
$115,756
11
$ 0.00784364
-9.9 %
$6,552,634
12
$ 0.03183998
-8.9 %
$362,257
13
$ 0.061831
-8.9 %
$26,801,780
14
$ 0.03044617
-8.6 %
$3,506,637
15
$ 0.00000004
-8.1 %
$53,582
16
$ 0.04625339
-8.0 %
$6,008,803
17
$ 0.519071
-7.8 %
$23,581,934
18
$ 1.001
-7.1 %
$46,003,368
19
$ 1.15
-7.0 %
$2,751,395
20
$ 9.4
-7.0 %
$623,269
21
$ 0.02708632
-6.8 %
$8,981,990
22
$ 0.02665237
-6.5 %
$2,257,636
23
$ 0.076631
-6.4 %
$19,678,500
24
$ 0.168029
-6.3 %
$3,610,448
25
$ 0.122043
-6.2 %
$3,453,461
26
$ 0.00046234
-6.1 %
$2,126,119
27
$ 1.086
-6.0 %
$323,761
28
$ 0.474934
-5.9 %
$27,066,261
29
$ 0.082442
-5.7 %
$28,136,540
30
$ 0.141095
-5.2 %
$109,959,610
#
項目
平台
價格
1
OKX
2025-12-26
$0.180372
0.0%
Trade
2
LBank
2025-12-25
$0.00346855
10.3%
Trade
3
MEXC
2025-12-24
$0.03085344
1.1%
Trade
4
Gate.io
2025-12-23
$0.380225
2.6%
Trade
5
Bithumb
2025-12-23
$0.04780802
-1.0%
Trade
6
Kraken
2025-12-22
$0.00020945
-1.0%
Trade
7
MEXC
2025-12-22
$0.00466577
58.8%
Trade
8
LBank
2025-12-22
$0.154757
-0.2%
Trade
9
Kucoin
2025-12-20
$0.00837139
-0.9%
Trade
10
MEXC
2025-12-20
$0.00032525
-14.6%
Trade
11
MEXC
2025-12-20
$0.01460484
12.9%
Trade
12
Coinbase
2025-12-19
$0.164077
-4.8%
Trade
13
Gemini
2025-12-19
$26.11
3.5%
Trade
14
Kraken
2025-12-19
$0.00268867
14.8%
Trade
15
Bithumb
2025-12-19
$2.99
-0.4%
Trade
16
Kucoin
2025-12-18
$0.057773
2.1%
Trade
17
Bybit
2025-12-18
$0.02984317
-1.7%
Trade
18
HTX
2025-12-18
$0.00297857
3.4%
Trade
19
HTX
2025-12-18
$0.00900334
0.7%
Trade
20
Kucoin
2025-12-18
$0.00862792
-0.1%
Trade
1
RAIN
$0.00762613
-0.1 %
10.4%
-1.0 %
2
ZEC
$489.68
4.5%
9.8%
9.0%
3
NIGHT
$0.082035
1.3%
6.8%
21.8%
4
M
$1.43
-0.4 %
4.6%
0.5%
5
PUMP
$0.0018437
0.0 %
3.9%
-8.8 %
6
HYPE
$26.08
-0.4 %
3.4%
4.9%
7
XMR
$455.55
0.0%
3.0%
1.8%
8
TON
$1.56
0.2%
2.7%
5.5%
9
CC
$0.100231
-1.5 %
2.6%
11.3%
10
DOT
$1.74
-0.3 %
1.5%
-6.6 %
11
AAVE
$156.16
-0.1 %
1.2%
-14.1 %
12
BCH
$611.11
0.2%
1.0%
2.4%
13
ASTER
$0.708172
0.0%
0.9%
-2.3 %
14
WLFI
$0.144309
0.4%
0.8%
6.8%
15
APT
$1.7
-1.1 %
0.8%
0.6%
16
PAXG
$4565.24
0.1%
0.6%
4.9%
17
XAUT
$4537.92
0.1%
0.5%
4.3%
18
XDC
$0.050223
-0.4 %
0.4%
1.7%
19
ATOM
$2.03
0.0 %
0.3%
2.2%
20
UNI
$5.92
-0.9 %
0.2%
4.0%
21
TRX
$0.278999
0.0 %
0.2%
0.1%
22
GT
$10.25
-0.1 %
0.2%
-0.2 %
23
WBNB
$841.18
0.2%
0.1%
-1.4 %
24
MNT
$1.044
-0.4 %
0.1%
-8.5 %
25
PYUSD
$1.001
0.1%
0.1%
0.1%
26
LEO
$8.46
0.1%
0.1%
6.5%
27
USD1
$1.001
0.0%
0.1%
0.2%
28
USDF
$0.998464
0.1%
0.0%
0.2%
29
BNB
$840.44
0.1%
0.0%
-1.5 %
30
HTX
$0.00000165
0.0%
0.0%
-0.1 %
31
BSC-USD
$0.999567
0.0%
0.0%
0.0%
32
USDC
$0.999838
0.0%
0.0%
0.0%
33
BFUSD
$0.999297
0.0 %
0.0%
0.0%
34
RLUSD
$0.999852
0.0 %
0.0%
0.0%
35
USDT
$0.999486
0.0 %
0.0%
0.0 %
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USYC
$1.11
0.0%
0.0%
-0.1 %
38
JAAA
$1.019
0.0%
0.0%
0.1%
39
USDC
$0.999711
0.0 %
0.0 %
0.0 %
40
SUSDE
$1.21
0.0 %
0.0 %
0.0%
41
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
42
USDG
$0.999582
0.0 %
0.0 %
0.0 %
43
ARB
$0.190874
-0.6 %
0.0 %
-0.7 %
44
USDT0
$0.999
0.0 %
0.0 %
-0.1 %
45
USDS
$0.999648
0.0 %
0.0 %
0.0 %
46
DAI
$0.999843
0.0%
0.0 %
0.2%
47
USDE
$0.998076
-0.1 %
0.0 %
-0.1 %
48
LTC
$77.13
-0.2 %
-0.1 %
-0.6 %
49
SUSDS
$1.077
-0.7 %
-0.2 %
0.2%
50
BGB
$3.44
-0.1 %
-0.3 %
-0.6 %
51
TRUMP
$4.91
0.0 %
-0.4 %
-4.9 %
52
POL
$0.103649
-0.6 %
-0.4 %
-7.0 %
53
HASH
$0.03004821
-0.3 %
-0.4 %
3.8%
54
JLP
$4.49
0.0 %
-0.5 %
-1.2 %
55
AVAX
$12.41
-0.3 %
-0.5 %
0.7%
56
ICP
$3.01
-0.3 %
-0.5 %
1.7%
57
BNSOL
$134.05
-0.2 %
-0.5 %
-2.5 %
58
PI
$0.20378
-0.1 %
-0.5 %
-3.7 %
59
SOL
$122.82
-0.2 %
-0.6 %
-2.8 %
60
OKB
$107.31
-0.1 %
-0.6 %
-1.2 %
61
ADA
$0.353115
-0.2 %
-0.6 %
-7.0 %
62
JITOSOL
$153.55
-0.2 %
-0.6 %
-2.7 %
63
SOL
$122.79
-0.2 %
-0.6 %
-2.8 %
64
SUI
$1.4
-0.5 %
-0.7 %
-5.2 %
65
PEPE
$0.00000402
-0.3 %
-0.7 %
-2.3 %
66
SHIB
$0.00000715
-0.1 %
-0.8 %
-4.2 %
67
KCS
$10.77
-0.2 %
-0.9 %
-0.1 %
68
XLM
$0.213419
-0.1 %
-1.0 %
-4.0 %
69
WBT
$56.05
-0.3 %
-1.1 %
-3.2 %
70
WLD
$0.490986
-0.2 %
-1.1 %
-6.1 %
71
ALGO
$0.116215
-0.3 %
-1.1 %
1.5%
72
SOLVBTC
$87536
0.0 %
-1.2 %
-0.6 %
73
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
74
ETC
$11.68
-0.1 %
-1.2 %
-6.2 %
75
RSETH
$3103.33
-0.2 %
-1.3 %
-1.9 %
76
WETH
$2926.38
-0.2 %
-1.4 %
-1.8 %
77
CBBTC
$87419
-0.2 %
-1.4 %
-0.9 %
78
LBTC
$87388
-0.3 %
-1.4 %
-0.8 %
79
BTC
$87370
-0.2 %
-1.4 %
-1.0 %
80
RETH
$3373.7
-0.3 %
-1.4 %
-1.9 %
81
WSTETH
$3574.48
-0.4 %
-1.5 %
-1.9 %
82
WETH
$2923.88
-0.4 %
-1.5 %
-1.9 %
83
WEETH
$3170.11
-0.4 %
-1.5 %
-1.9 %
84
XRP
$1.85
-0.1 %
-1.5 %
-4.3 %
85
NEAR
$1.51
-0.5 %
-1.5 %
-2.1 %
86
WBTC
$87241
-0.1 %
-1.6 %
-1.0 %
87
CRO
$0.091994
-0.4 %
-1.6 %
-6.9 %
88
WBETH
$3176.08
-0.4 %
-1.6 %
-2.0 %
89
STETH
$2919
-0.4 %
-1.6 %
-2.1 %
90
ONDO
$0.375258
-0.4 %
-1.6 %
-6.5 %
91
ETH
$2919.25
-0.5 %
-1.7 %
-2.1 %
92
ENA
$0.209738
-1.0 %
-1.7 %
-1.4 %
93
LINK
$12.19
-0.3 %
-1.9 %
-3.6 %
94
FBTC
$86881
-0.3 %
-2.0 %
-1.8 %
95
QNT
$71.29
-0.5 %
-2.1 %
-3.6 %
96
KAS
$0.04442041
-0.3 %
-2.1 %
0.3%
97
TAO
$216.7
-0.2 %
-2.6 %
-6.1 %
98
DOGE
$0.122312
-0.2 %
-2.6 %
-7.3 %
99
HBAR
$0.111894
-0.3 %
-2.7 %
-1.1 %
100
SKY
$0.061827
-0.1 %
-8.9 %
-1.4 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+