#
Name
Price
24h
Total Volume
1
SQD
$ 0.057618
38.4%
$28,035,647
2
QRL
$ 2.88
37.1%
$787,074
3
POWER
$ 0.36651
28.6%
$20,333,552
4
AVNT
$ 0.377947
25.8%
$287,896,233
5
ACT
$ 0.04164164
25.3%
$870,066
6
ACT
$ 0.04141514
25.3%
$90,432,941
7
ZKC
$ 0.119362
19.5%
$62,432,736
8
MOVE
$ 0.03817266
18.4%
$94,081,000
9
PIPPIN
$ 0.502442
17.1%
$103,655,661
10
BTSE
$ 1.57
16.2%
$8,750,694
11
VVV
$ 1.42
13.2%
$4,018,768
12
CVC
$ 0.045118
11.3%
$78,594,853
13
TRAC
$ 0.416317
10.1%
$4,977,483
14
QUBIC
$ 0.00000072
9.3%
$2,161,706
15
FIRO
$ 1.46
8.9%
$499,019
16
IKA
$ 0.00880033
8.0%
$21,890,271
17
APEX
$ 0.436709
8.0%
$11,210,424
18
ORDER
$ 0.101214
7.8%
$9,114,593
19
CC
$ 0.0902
7.5%
$370,838,066
20
HOLO
$ 0.070106
7.2%
$4,625,648
21
DCR
$ 15.32
7.2%
$2,236,256
22
AVICI
$ 2.93
7.0%
$3,185,103
23
LUX
$ 0.00083979
6.9%
$522,764
24
UXPL
$ 0.132238
6.2%
$1,024,382
25
LCX
$ 0.060571
6.1%
$1,072,191
26
MMT
$ 0.223843
6.0%
$29,873,730
27
PEAQ
$ 0.03190558
5.9%
$1,886,912
28
SKYAI
$ 0.03250597
5.8%
$7,763,203
29
QAI
$ 85.76
5.6%
$6,848,765
30
CSPR
$ 0.00465947
5.6%
$10,252,280
#
Name
Price
24h
Total Volume
1
$ 0.0266893
-66.0 %
$1,988,584
2
$ 0.04701629
-41.8 %
$410,621
3
$ 0.230847
-34.6 %
$72,890,566
4
$ 0.01700729
-29.5 %
$7,121,631
5
$ 0.00000005
-26.2 %
$6,030,795
6
$ 4.32
-25.7 %
$14,478,399
7
$ 2.7
-22.0 %
$101,305,245
8
$ 0.00831127
-20.6 %
$1,617,995
9
$ 0.183179
-18.7 %
$245,872
10
$ 0.127282
-18.6 %
$48,329,557
11
$ 0.075421
-16.9 %
$19,128,972
12
$ 3.98
-15.8 %
$13,060,712
13
$ 0.00020491
-15.4 %
$5,893,791
14
$ 0.03496084
-14.7 %
$10,421,302
15
$ 0.529888
-14.2 %
$55,569,557
16
$ 0.206669
-13.4 %
$4,748,832
17
$ 0.156879
-13.0 %
$29,656,832
18
$ 0.00260724
-11.4 %
$5,161,308
19
$ 0.131114
-11.2 %
$4,535,388
20
$ 1.11
-11.1 %
$16,685,233
21
$ 0.05983
-10.9 %
$708,251
22
$ 0.164187
-10.9 %
$7,363,113
23
$ 0.00395686
-10.8 %
$1,829,175
24
$ 0.210385
-10.4 %
$51,350,533
25
$ 67.63
-10.4 %
$754,138
26
$ 0.00028477
-10.3 %
$16,673,693
27
$ 0.373559
-9.5 %
$13,457,172
28
$ 0.056036
-9.3 %
$9,387,460
29
$ 0.00250563
-8.9 %
$10,728,057
30
$ 0.306815
-8.7 %
$763,352
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02920004
3.5%
Trade
2
Gate.io
2025-12-23
$0.373676
-3.7%
Trade
3
Kraken
2025-12-22
$0.00020491
-15.4%
Trade
4
MEXC
2025-12-22
$0.00671351
-15.8%
Trade
5
LBank
2025-12-22
$0.158777
-3.6%
Trade
6
Kucoin
2025-12-20
$0.00950762
-14.0%
Trade
7
MEXC
2025-12-20
$0.01581465
-0.8%
Trade
8
Coinbase
2025-12-19
$0.143708
-3.2%
Trade
9
Gemini
2025-12-19
$23.94
-1.4%
Trade
10
Kraken
2025-12-19
$0.00281917
-3.1%
Trade
11
Bithumb
2025-12-19
$2.85
-1.5%
Trade
12
Kucoin
2025-12-18
$0.058073
-4.1%
Trade
13
Bybit
2025-12-18
$0.03233358
-15.9%
Trade
14
HTX
2025-12-18
$0.00280625
-1.0%
Trade
15
HTX
2025-12-18
$0.0089891
-0.6%
Trade
16
Kucoin
2025-12-18
$0.00857111
-7.5%
Trade
17
LBank
2025-12-18
$0.01364292
43.4%
Trade
18
LBank
2025-12-17
$0.063614
-12.7%
Trade
19
Bitget
2025-12-17
$0.127282
-18.6%
Trade
20
Bybit
2025-12-17
$0.01007465
8.4%
Trade
#
Name
Price
1
CC
$0.090155
-0.4 %
7.4%
26.7%
2
HASH
$0.03347749
0.0%
4.8%
12.7%
3
SKY
$0.06678
0.9%
4.2%
10.9%
4
RAIN
$0.00821778
3.8%
2.6%
8.1%
5
ALGO
$0.111363
0.5%
0.9%
-2.4 %
6
LEO
$8.1
0.1%
0.8%
-10.4 %
7
PI
$0.203735
0.0 %
0.5%
0.7%
8
TON
$1.46
0.1%
0.4%
-3.4 %
9
ICP
$2.99
-0.1 %
0.4%
-0.7 %
10
XAUT
$4496.33
0.1%
0.3%
3.9%
11
USD1
$1.001
0.0 %
0.2%
0.2%
12
PYUSD
$0.999893
0.0%
0.1%
0.0%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
PAXG
$4503.58
-0.1 %
0.0%
3.9%
15
BFUSD
$0.999197
0.0%
0.0%
0.0 %
16
BGB
$3.45
-0.6 %
0.0%
-1.4 %
17
SUSDE
$1.21
0.0 %
0.0%
0.1%
18
USDC
$0.999875
0.0%
0.0%
0.0 %
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
USDE
$0.998796
0.0%
0.0%
0.0%
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
SUSDS
$1.08
-0.2 %
0.0%
-0.1 %
23
RLUSD
$0.999784
0.0%
0.0%
0.0%
24
USDT
$0.999485
0.0 %
0.0%
0.0 %
25
USDG
$0.999634
0.0%
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDS
$0.999648
0.0 %
0.0 %
0.0 %
28
BSC-USD
$0.999306
0.0%
0.0 %
0.0 %
29
USDC
$0.999814
0.0%
0.0 %
0.0%
30
USDT0
$0.99939
0.0%
0.0 %
-0.1 %
31
KCS
$10.8
0.3%
0.0 %
3.1%
32
DAI
$0.999496
0.0 %
0.0 %
-0.1 %
33
USDF
$0.997821
0.1%
0.0 %
-0.2 %
34
FIL
$1.28
0.7%
-0.1 %
0.6%
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
FBTC
$86995
0.5%
-0.2 %
0.7%
37
TRX
$0.28329
0.0%
-0.2 %
1.5%
38
HTX
$0.00000165
0.0%
-0.3 %
0.7%
39
LTC
$76.3
0.6%
-0.4 %
-2.5 %
40
BTC
$87232
0.3%
-0.4 %
0.9%
41
CBBTC
$87235
0.3%
-0.4 %
1.0%
42
ATOM
$1.94
0.1%
-0.5 %
-2.8 %
43
ARB
$0.184692
0.2%
-0.5 %
-5.4 %
44
LBTC
$86987
0.0%
-0.6 %
0.6%
45
SHIB
$0.00000711
0.4%
-0.6 %
-8.2 %
46
POL
$0.10538
0.3%
-0.7 %
-4.8 %
47
BCH
$576.8
0.9%
-0.8 %
5.7%
48
WBTC
$86939
0.2%
-0.8 %
0.8%
49
QNT
$74.09
0.2%
-0.8 %
-3.9 %
50
RETH
$3382.88
0.4%
-0.9 %
0.7%
51
LINK
$12.23
0.3%
-0.9 %
-3.1 %
52
WLFI
$0.13183
0.5%
-0.9 %
-1.0 %
53
KAS
$0.0450399
0.6%
-1.0 %
4.1%
54
WBT
$56.65
0.5%
-1.0 %
-1.4 %
55
XLM
$0.21512
0.6%
-1.0 %
-0.3 %
56
WBETH
$3189.67
0.3%
-1.0 %
0.4%
57
WEETH
$3181.36
0.3%
-1.1 %
0.3%
58
JLP
$4.47
0.2%
-1.1 %
-1.1 %
59
WETH
$2933.89
0.3%
-1.1 %
0.2%
60
WSTETH
$3585.45
0.3%
-1.1 %
0.5%
61
RSETH
$3112.19
0.3%
-1.1 %
0.4%
62
ETH
$2932.29
0.2%
-1.1 %
0.2%
63
STETH
$2931.58
0.3%
-1.2 %
0.2%
64
AVAX
$12.09
0.3%
-1.2 %
-0.1 %
65
WETH
$2934.38
0.3%
-1.2 %
0.4%
66
NEXO
$0.919953
0.3%
-1.3 %
1.1%
67
ZEC
$413.55
0.8%
-1.4 %
6.9%
68
GT
$10.17
0.4%
-1.4 %
-1.1 %
69
XRP
$1.87
0.8%
-1.4 %
-1.7 %
70
HYPE
$23.93
0.1%
-1.4 %
-11.7 %
71
BNB
$838.64
0.2%
-1.5 %
-2.7 %
72
OKB
$107.67
0.6%
-1.5 %
0.2%
73
ETC
$11.94
0.7%
-1.5 %
-3.7 %
74
PEPE
$0.00000392
0.8%
-1.5 %
-2.8 %
75
APT
$1.58
-0.1 %
-1.5 %
1.1%
76
WBNB
$838.82
0.2%
-1.5 %
-2.6 %
77
CRO
$0.093933
0.5%
-1.6 %
-0.4 %
78
AAVE
$148.95
0.4%
-1.6 %
-18.8 %
79
ENA
$0.19786
0.6%
-1.7 %
-5.8 %
80
SUI
$1.41
0.6%
-1.8 %
-3.6 %
81
ASTER
$0.682088
0.7%
-1.9 %
-8.7 %
82
UNI
$5.75
0.8%
-2.0 %
13.2%
83
DOGE
$0.128212
0.7%
-2.0 %
-1.2 %
84
ADA
$0.358946
0.8%
-2.0 %
-5.0 %
85
BNSOL
$133.08
0.3%
-2.1 %
-3.4 %
86
JITOSOL
$152.64
0.6%
-2.2 %
-3.6 %
87
DOT
$1.73
0.3%
-2.2 %
-7.2 %
88
SOL
$122.08
0.3%
-2.2 %
-3.7 %
89
SOL
$122.03
0.3%
-2.3 %
-3.7 %
90
TRUMP
$4.84
-0.1 %
-2.3 %
-7.4 %
91
XMR
$430.92
-0.6 %
-2.5 %
0.3%
92
HBAR
$0.109197
0.6%
-2.5 %
-2.3 %
93
PUMP
$0.00171482
0.0 %
-2.7 %
-25.1 %
94
NEAR
$1.45
0.3%
-2.9 %
-5.5 %
95
ONDO
$0.376937
0.6%
-3.1 %
-6.9 %
96
MNT
$1.037
1.1%
-3.4 %
-18.4 %
97
WLD
$0.482379
0.2%
-3.5 %
-6.2 %
98
NIGHT
$0.074304
0.4%
-3.8 %
19.0%
99
TAO
$208.31
0.5%
-4.4 %
-14.9 %
100
M
$1.36
-0.5 %
-5.8 %
-18.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+