#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.068447
52.0%
$44,580,886
2
ZBT
$ 0.097823
37.2%
$102,406,320
3
POWER
$ 0.390012
33.4%
$24,358,873
4
QRL
$ 2.77
30.1%
$897,850
5
ZKC
$ 0.1228
24.1%
$76,310,112
6
CC
$ 0.101117
22.6%
$360,690,353
7
PIPPIN
$ 0.515004
20.8%
$113,744,258
8
MOVE
$ 0.03724509
16.5%
$109,584,960
9
AVNT
$ 0.350776
15.2%
$192,578,748
10
ACT
$ 0.04186169
15.0%
$1,008,963
11
ACT
$ 0.04203817
15.0%
$98,023,747
12
AVICI
$ 2.97
12.8%
$3,147,005
13
MIRA
$ 0.139312
12.3%
$9,382,894
14
VVV
$ 1.38
11.7%
$4,701,867
15
ACE
$ 0.290488
10.7%
$33,414,941
16
TRAC
$ 0.418683
10.3%
$4,810,427
17
ORDER
$ 0.101789
10.2%
$10,033,332
18
LUX
$ 0.00087068
9.4%
$318,131
19
HOLO
$ 0.070695
9.0%
$5,236,990
20
LCX
$ 0.061231
8.6%
$1,062,252
21
MMT
$ 0.22245
7.7%
$29,648,823
22
LAYER
$ 0.170737
7.3%
$16,164,205
23
IKA
$ 0.00878467
6.8%
$22,926,150
24
CROSS
$ 0.12364
6.8%
$5,022,578
25
SONIC
$ 0.070038
6.8%
$27,525,401
26
MAGIC
$ 0.096416
6.6%
$41,111,973
27
F
$ 0.00815642
6.4%
$8,282,558
28
SKY
$ 0.067381
6.4%
$15,892,197
29
ZEC
$ 438.16
6.1%
$8,374,021
30
CSPR
$ 0.00465158
5.9%
$13,761,052
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02526071
-58.9 %
$1,769,829
2
$ 0.0140241
-41.8 %
$8,194,455
3
$ 0.04989877
-37.3 %
$226,092
4
$ 0.00000005
-26.9 %
$5,753,547
5
$ 3.58
-23.7 %
$13,644,795
6
$ 0.18894
-19.3 %
$4,980,199
7
$ 0.03341495
-18.7 %
$29,912,389
8
$ 0.00221516
-18.3 %
$10,787,436
9
$ 0.271731
-16.2 %
$68,283,735
10
$ 0.150832
-15.1 %
$29,343,458
11
$ 0.531095
-13.6 %
$49,490,013
12
$ 0.468958
-13.5 %
$18,839,097
13
$ 0.00852583
-12.1 %
$1,054,934
14
$ 0.669353
-12.0 %
$381,881
15
$ 2.52
-11.9 %
$103,199,164
16
$ 4.34
-11.1 %
$11,188,071
17
$ 0.01603568
-10.6 %
$10,025,409
18
$ 0.04300473
-10.4 %
$28,735,390
19
$ 0.00010401
-10.3 %
$150,833
20
$ 0.02507125
-10.3 %
$15,358,474
21
$ 0.366791
-9.1 %
$13,603,990
22
$ 0.059776
-9.0 %
$1,834,493
23
$ 0.075591
-8.7 %
$15,611,890
24
$ 0.172666
-8.6 %
$4,242,803
25
$ 0.402445
-8.3 %
$65,473,852
26
$ 0.211585
-8.3 %
$41,709,007
27
$ 0.160482
-8.3 %
$104,011,189
28
$ 1.1
-8.0 %
$18,070,930
29
$ 0.687413
-8.0 %
$23,940,057
30
$ 0.055883
-7.8 %
$8,898,011
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02928154
9.1%
Trade
2
Gate.io
2025-12-23
$0.401978
3.6%
Trade
3
Kraken
2025-12-22
$0.00020739
-4.8%
Trade
4
MEXC
2025-12-22
$0.00684534
17.4%
Trade
5
LBank
2025-12-22
$0.160482
-8.3%
Trade
6
Kucoin
2025-12-20
$0.00891498
-16.3%
Trade
7
MEXC
2025-12-20
$0.01559836
-8.6%
Trade
8
Coinbase
2025-12-19
$0.142384
2.6%
Trade
9
Gemini
2025-12-19
$24.04
1.1%
Trade
10
Kraken
2025-12-19
$0.00277929
-4.5%
Trade
11
Bithumb
2025-12-19
$2.83
0.2%
Trade
12
Kucoin
2025-12-18
$0.057802
-3.2%
Trade
13
Bybit
2025-12-18
$0.02990705
-19.0%
Trade
14
HTX
2025-12-18
$0.00278071
-2.3%
Trade
15
HTX
2025-12-18
$0.0089924
-1.0%
Trade
16
Kucoin
2025-12-18
$0.00852232
0.2%
Trade
17
LBank
2025-12-18
$0.01391804
49.7%
Trade
18
LBank
2025-12-17
$0.057589
-18.7%
Trade
19
Bitget
2025-12-17
$0.135148
-2.0%
Trade
20
Bybit
2025-12-17
$0.00991864
5.8%
Trade
1
CC
$0.10108
3.8%
24.2%
34.9%
2
ZEC
$441.17
3.3%
6.6%
9.4%
3
SKY
$0.067363
-0.1 %
6.3%
13.0%
4
ENA
$0.198805
-0.4 %
1.9%
-7.9 %
5
ALGO
$0.11099
-0.5 %
1.4%
-5.3 %
6
RAIN
$0.00811084
-1.2 %
1.4%
5.4%
7
ARB
$0.184259
-0.2 %
1.1%
-6.2 %
8
TON
$1.47
-0.5 %
1.1%
-3.3 %
9
HYPE
$24.04
0.1%
1.0%
-11.9 %
10
ICP
$2.98
-0.4 %
1.0%
-1.8 %
11
PI
$0.20353
-0.2 %
1.0%
-0.6 %
12
APT
$1.58
0.5%
1.0%
0.3%
13
ASTER
$0.683499
0.3%
0.9%
-10.5 %
14
XAUT
$4477.57
-0.4 %
0.7%
3.4%
15
PUMP
$0.001736
1.0%
0.7%
-25.0 %
16
SHIB
$0.00000714
0.3%
0.7%
-8.0 %
17
POL
$0.105552
0.3%
0.6%
-5.1 %
18
WLFI
$0.13139
-0.2 %
0.6%
-2.7 %
19
PAXG
$4484.92
-0.4 %
0.6%
3.1%
20
KCS
$10.79
-0.3 %
0.5%
2.1%
21
FBTC
$86724
-0.2 %
0.4%
-1.0 %
22
AVAX
$11.96
-0.9 %
0.3%
-3.7 %
23
UNI
$5.71
-0.4 %
0.2%
11.5%
24
WBTC
$86887
-0.3 %
0.2%
-1.9 %
25
PEPE
$0.00000391
0.0%
0.1%
-4.5 %
26
USD1
$1.001
0.1%
0.1%
0.2%
27
LEO
$8.06
0.2%
0.1%
-10.5 %
28
HTX
$0.00000165
0.1%
0.1%
0.7%
29
WEETH
$3160.34
-0.6 %
0.1%
-1.4 %
30
USDT0
$1
0.0%
0.1%
0.0%
31
JAAA
$1.019
0.0%
0.1%
0.1%
32
WBETH
$3165.56
-0.7 %
0.1%
-1.4 %
33
USDC
$1
0.0%
0.1%
0.0%
34
WETH
$2912.68
-0.6 %
0.0%
-2.4 %
35
SUSDE
$1.21
0.0 %
0.0%
0.1%
36
STETH
$2911.66
-0.6 %
0.0%
-0.9 %
37
USDC
$0.99997
0.0%
0.0%
-0.2 %
38
DAI
$0.999827
0.0%
0.0%
-0.2 %
39
BFUSD
$0.999096
0.0%
0.0%
0.0 %
40
WSTETH
$3560.33
-0.7 %
0.0%
-1.4 %
41
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
42
USDG
$0.999713
0.0%
0.0%
0.0%
43
SOLVBTC
$86718
-0.7 %
0.0%
-1.4 %
44
USDE
$0.998439
0.0 %
0.0%
-0.2 %
45
USDT
$0.999589
0.0 %
0.0%
0.0 %
46
USYC
$1.11
0.0%
0.0%
0.0 %
47
BUIDL
$1
0.0%
0.0%
0.0%
48
USDS
$0.999926
0.0%
0.0 %
0.0%
49
CBBTC
$86937
-0.5 %
0.0 %
-0.8 %
50
BSC-USD
$0.999577
0.0%
0.0 %
-0.1 %
51
ETH
$2913.98
-0.7 %
0.0 %
-0.9 %
52
USDF
$0.998077
0.1%
0.0 %
0.1%
53
RLUSD
$0.999413
0.0 %
0.0 %
0.0 %
54
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
55
RSETH
$3088.24
-0.8 %
0.0 %
-1.2 %
56
BTC
$86900
-0.5 %
-0.1 %
-3.0 %
57
PYUSD
$0.999566
0.0 %
-0.1 %
0.0 %
58
RETH
$3358.49
-0.7 %
-0.1 %
-0.1 %
59
TRX
$0.282276
-0.4 %
-0.2 %
0.7%
60
WETH
$2910.99
-0.8 %
-0.2 %
-1.2 %
61
BNB
$838.66
-0.3 %
-0.2 %
-3.3 %
62
WBNB
$838.51
-0.3 %
-0.2 %
-3.3 %
63
LBTC
$86878
-0.4 %
-0.2 %
-2.8 %
64
JLP
$4.46
-0.3 %
-0.4 %
-2.0 %
65
GT
$10.13
-0.2 %
-0.4 %
-1.7 %
66
ATOM
$1.93
-0.2 %
-0.4 %
-5.3 %
67
ETC
$11.94
-0.3 %
-0.4 %
-3.8 %
68
BGB
$3.44
0.1%
-0.4 %
-1.8 %
69
HBAR
$0.109292
-0.6 %
-0.5 %
-3.6 %
70
WBT
$56.4
-0.2 %
-0.5 %
-2.3 %
71
SUSDS
$1.08
-0.1 %
-0.5 %
0.0 %
72
QNT
$73.67
-0.3 %
-0.6 %
-6.1 %
73
OKB
$107.62
-0.4 %
-0.6 %
-0.7 %
74
M
$1.36
-0.1 %
-0.7 %
-19.2 %
75
KAS
$0.04415601
-0.7 %
-0.7 %
0.8%
76
XLM
$0.213684
-0.3 %
-0.7 %
-3.6 %
77
LTC
$75.45
-1.5 %
-0.8 %
-5.5 %
78
LINK
$12.09
-1.0 %
-0.9 %
-5.7 %
79
SOL
$121.53
-0.5 %
-0.9 %
-5.7 %
80
BNSOL
$132.61
-0.5 %
-1.0 %
-7.2 %
81
XRP
$1.86
-0.7 %
-1.0 %
-3.7 %
82
TAO
$212.43
0.6%
-1.0 %
-14.4 %
83
FIL
$1.27
-0.8 %
-1.1 %
-0.7 %
84
JITOSOL
$151.97
-0.4 %
-1.1 %
-5.2 %
85
SOL
$121.43
-0.5 %
-1.1 %
-4.9 %
86
DOT
$1.72
-0.8 %
-1.1 %
-10.0 %
87
BCH
$567.73
-1.4 %
-1.2 %
2.7%
88
SUI
$1.4
-0.3 %
-1.2 %
-5.4 %
89
TRUMP
$4.86
0.5%
-1.3 %
-8.0 %
90
DOGE
$0.127325
-0.8 %
-1.3 %
-3.3 %
91
WLD
$0.483244
0.0%
-1.4 %
-7.8 %
92
NEAR
$1.46
-0.1 %
-1.4 %
-5.9 %
93
MNT
$1.033
-0.5 %
-1.5 %
-19.1 %
94
CRO
$0.092724
-1.0 %
-1.5 %
-2.2 %
95
ADA
$0.353605
-1.1 %
-1.7 %
-7.8 %
96
AAVE
$148.25
-0.8 %
-1.9 %
-21.2 %
97
XMR
$429.28
0.5%
-2.1 %
-0.8 %
98
ONDO
$0.375826
-0.2 %
-2.2 %
-8.6 %
99
NIGHT
$0.07269
0.0 %
-4.7 %
12.7%
100
HASH
$0.03033129
-9.4 %
-5.1 %
1.8%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+