#
الاسم
السعر
24 ساعة
Total Volume
1
ALI
$ 0.00378524
56.3%
$830,843
2
0G
$ 1.14
35.6%
$341,467,026
3
CPOOL
$ 0.04048444
33.1%
$48,731,365
4
ZBT
$ 0.148396
30.2%
$332,623,927
5
YB
$ 0.456423
18.6%
$39,599,548
6
FLOCK
$ 0.109341
17.0%
$16,143,890
7
ACT
$ 0.04343287
13.6%
$115,563,853
8
ACT
$ 0.04330193
13.1%
$1,302,186
9
PLUME
$ 0.02003225
13.0%
$33,150,254
10
QRL
$ 3.24
12.7%
$1,002,188
11
NOM
$ 0.00864731
12.2%
$51,379,794
12
PROM
$ 7.97
12.0%
$8,442,980
13
F
$ 0.00945971
11.9%
$41,453,317
14
STABLE
$ 0.01095062
11.2%
$36,237,954
15
SYRUP
$ 0.341791
9.6%
$29,557,847
16
XVS
$ 4.38
9.6%
$10,572,691
17
BBT
$ 0.187251
9.5%
$209,019
18
HSK
$ 0.260879
9.4%
$1,448,245
19
B2
$ 0.718862
9.3%
$23,493,761
20
RIVER
$ 3.74
9.2%
$12,855,995
21
BAN
$ 0.080082
9.1%
$8,594,441
22
XYO
$ 0.00561568
8.9%
$10,625,116
23
XPIN
$ 0.00244101
8.6%
$13,444,378
24
DCR
$ 16.7
8.4%
$3,421,720
25
PIPPIN
$ 0.516255
8.3%
$44,545,978
26
ARC
$ 0.04505937
8.0%
$9,483,968
27
ZANO
$ 8.91
8.0%
$1,754,484
28
2Z
$ 0.121289
7.6%
$52,980,214
29
PNKSTR
$ 0.0265952
6.1%
$760,592
30
GPT
$ 0.0166444
4.2%
$177,339
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.154728
-40.9 %
$6,364,915
2
$ 0.231749
-32.4 %
$25,482,298
3
$ 0.03653801
-24.0 %
$369,464
4
$ 0.128937
-17.7 %
$124,896,897
5
$ 0.00000007
-16.7 %
$4,935,566
6
$ 3.72
-15.7 %
$12,028,521
7
$ 0.32982
-15.4 %
$78,452,617
8
$ 0.135562
-15.0 %
$54,237,774
9
$ 0.00701498
-11.7 %
$50,830,451
10
$ 0.895817
-9.6 %
$126,870
11
$ 0.01626844
-9.1 %
$56,506
12
$ 78.55
-9.1 %
$7,915,073
13
$ 7.16
-9.0 %
$28,938,719
14
$ 0.447523
-9.0 %
$12,780,991
15
$ 0.061816
-8.9 %
$13,291,497
16
$ 0.00830972
-8.6 %
$52,157,803
17
$ 0.00618233
-8.0 %
$7,514,401
18
$ 0.588524
-8.0 %
$870,034
19
$ 6.09
-7.9 %
$16,737,728
20
$ 0.02888331
-7.7 %
$13,323,238
21
$ 0.055335
-6.8 %
$248,112
22
$ 0.141475
-6.8 %
$2,782,281
23
$ 0.133677
-6.1 %
$22,892,042
24
$ 0.121676
-6.0 %
$12,413,353
25
$ 0.939527
-5.9 %
$5,551,432
26
$ 0.01593468
-5.8 %
$6,193,715
27
$ 0.052504
-5.6 %
$1,634,590
28
$ 1.51
-5.6 %
$9,702,712
29
$ 0.0188881
-5.4 %
$37,284,037
30
$ 0.00064939
-4.7 %
$362,110
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03126925
14.7%
Trade
2
Gate.io
2025-12-23
$0.372964
-0.4%
Trade
3
Kraken
2025-12-22
$0.00021464
2.5%
Trade
4
MEXC
2025-12-22
$0.00281619
-36.8%
Trade
5
LBank
2025-12-22
$0.158749
-5.7%
Trade
6
Kucoin
2025-12-20
$0.00839387
-8.7%
Trade
7
MEXC
2025-12-20
$0.00045679
-5.6%
Trade
8
MEXC
2025-12-20
$0.01334281
-11.6%
Trade
9
Coinbase
2025-12-19
$0.137162
0.8%
Trade
10
Gemini
2025-12-19
$24.99
1.2%
Trade
11
Kraken
2025-12-19
$0.0023414
-8.9%
Trade
12
Bithumb
2025-12-19
$3.03
3.8%
Trade
13
Kucoin
2025-12-18
$0.057093
-1.8%
Trade
14
Bybit
2025-12-18
$0.028827
-1.6%
Trade
15
HTX
2025-12-18
$0.00289741
1.5%
Trade
16
HTX
2025-12-18
$0.0090364
-1.2%
Trade
17
Kucoin
2025-12-18
$0.00868115
-0.5%
Trade
18
LBank
2025-12-18
$0.01513446
5.8%
Trade
19
LBank
2025-12-17
$0.04823936
-8.0%
Trade
20
Bitget
2025-12-17
$0.135562
-15.0%
Trade
1
BCH
$606
-0.5 %
6.1%
2.8%
2
WLFI
$0.141668
0.3%
5.2%
10.3%
3
ALGO
$0.119824
0.9%
4.6%
8.8%
4
ENA
$0.210874
1.1%
4.2%
5.2%
5
LEO
$8.46
0.1%
3.7%
17.3%
6
KAS
$0.04599758
0.8%
3.3%
10.6%
7
NEAR
$1.54
0.4%
3.1%
4.2%
8
UNI
$5.95
0.1%
3.0%
17.5%
9
ATOM
$2.04
-0.2 %
2.9%
7.8%
10
AVAX
$12.5
0.0 %
2.7%
7.1%
11
LTC
$77.81
0.2%
2.0%
2.7%
12
SKY
$0.068139
0.0 %
2.0%
16.2%
13
AAVE
$152.86
0.2%
1.7%
-14.9 %
14
SOLVBTC
$88883
0.1%
1.5%
2.5%
15
WBTC
$88784
0.1%
1.4%
2.3%
16
CBBTC
$88943
0.0 %
1.4%
2.2%
17
WLD
$0.500841
0.4%
1.4%
0.4%
18
BTC
$88920
0.0 %
1.4%
2.2%
19
LBTC
$88979
-0.1 %
1.3%
2.1%
20
ARB
$0.192614
0.2%
1.2%
6.5%
21
XMR
$444.21
-0.7 %
1.2%
5.6%
22
HYPE
$24.99
0.0 %
1.2%
7.1%
23
RETH
$3428.72
0.1%
1.2%
2.0%
24
RSETH
$3152.76
0.1%
1.2%
1.9%
25
XAUT
$4523.01
0.5%
1.2%
4.5%
26
WSTETH
$3633.92
0.1%
1.1%
1.8%
27
WETH
$2972.55
0.1%
1.1%
2.3%
28
WBETH
$3231.17
0.1%
1.1%
1.8%
29
WEETH
$3222.47
0.1%
1.1%
1.8%
30
STETH
$2970.76
0.1%
1.1%
1.7%
31
ETH
$2971.16
0.1%
1.1%
1.7%
32
WETH
$2970.89
0.1%
1.0%
1.7%
33
ONDO
$0.381807
-0.2 %
1.0%
1.0%
34
FBTC
$88513
-0.2 %
0.9%
2.1%
35
LINK
$12.42
0.0%
0.9%
1.3%
36
JITOSOL
$154.19
0.5%
0.9%
0.7%
37
BNSOL
$134.5
0.5%
0.8%
0.7%
38
APT
$1.69
-0.1 %
0.8%
13.5%
39
SUSDS
$1.088
0.6%
0.8%
1.1%
40
SOL
$123.31
0.4%
0.8%
0.5%
41
SOL
$123.23
0.4%
0.8%
1.4%
42
TAO
$223.8
-0.2 %
0.7%
-1.4 %
43
HASH
$0.03259984
-0.5 %
0.7%
5.4%
44
PAXG
$4523.2
0.1%
0.7%
4.5%
45
VET
$0.01068333
-0.1 %
0.6%
5.9%
46
JLP
$4.51
0.1%
0.6%
1.3%
47
HBAR
$0.112316
0.2%
0.6%
4.9%
48
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
49
WBT
$56.93
-0.2 %
0.4%
-1.4 %
50
USDT0
$0.999618
0.1%
0.1%
0.0%
51
USDE
$0.998654
0.0%
0.0%
-0.1 %
52
TON
$1.52
0.3%
0.0%
5.4%
53
DAI
$0.999572
0.0 %
0.0%
0.0%
54
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
55
USDC
$0.999966
0.0%
0.0%
0.0%
56
USDS
$0.999687
0.0%
0.0%
0.0 %
57
BFUSD
$0.999097
0.0%
0.0%
0.0%
58
USDC
$0.999794
0.0%
0.0%
0.0 %
59
USDG
$0.99968
0.0%
0.0%
0.0 %
60
SUSDE
$1.21
0.0 %
0.0%
0.0%
61
RLUSD
$0.999493
0.0 %
0.0%
0.0 %
62
JAAA
$1.019
0.0%
0.0%
0.1%
63
USYC
$1.11
0.0%
0.0%
-0.1 %
64
BUIDL
$1
0.0%
0.0%
0.0%
65
PI
$0.20529
0.1%
0.0 %
0.2%
66
BSC-USD
$0.999097
0.0%
0.0 %
0.0 %
67
USDF
$0.998045
0.0%
0.0 %
0.0%
68
USDT
$0.999214
0.0%
0.0 %
0.0 %
69
XRP
$1.87
0.2%
-0.1 %
1.6%
70
USD1
$1
0.0%
-0.1 %
0.1%
71
PYUSD
$0.998996
-0.1 %
-0.1 %
0.0 %
72
TRX
$0.279579
0.0%
-0.1 %
0.2%
73
PUMP
$0.0017588
-0.7 %
-0.2 %
-7.4 %
74
TRUMP
$4.94
0.1%
-0.2 %
-3.1 %
75
BGB
$3.45
-0.1 %
-0.2 %
0.4%
76
XLM
$0.21388
0.2%
-0.2 %
0.9%
77
OKB
$108.26
-0.1 %
-0.2 %
2.7%
78
WBNB
$840.62
0.0%
-0.2 %
0.5%
79
BNB
$840.61
0.0%
-0.2 %
0.5%
80
DOT
$1.73
-0.1 %
-0.3 %
-2.9 %
81
MNT
$1.045
-0.1 %
-0.3 %
-9.0 %
82
KCS
$10.85
0.1%
-0.3 %
2.6%
83
PEPE
$0.00000402
0.1%
-0.4 %
5.4%
84
HTX
$0.00000164
0.1%
-0.4 %
0.5%
85
QNT
$73.69
-0.2 %
-0.5 %
0.1%
86
NIGHT
$0.077491
-2.8 %
-0.5 %
20.5%
87
ICP
$3.04
0.1%
-0.5 %
6.5%
88
GT
$10.21
0.2%
-0.6 %
1.6%
89
ZEC
$442.67
0.1%
-0.6 %
10.9%
90
SHIB
$0.00000719
-0.3 %
-0.6 %
-1.4 %
91
CRO
$0.093462
0.1%
-0.6 %
1.8%
92
SUI
$1.4
-0.2 %
-0.8 %
1.4%
93
POL
$0.105038
-0.3 %
-1.3 %
-0.6 %
94
ETC
$11.87
-0.1 %
-1.5 %
-0.2 %
95
ADA
$0.353605
0.1%
-1.6 %
-2.1 %
96
ASTER
$0.691938
0.1%
-1.7 %
0.6%
97
DOGE
$0.125478
-0.1 %
-2.3 %
-0.5 %
98
CC
$0.102588
0.6%
-3.5 %
32.5%
99
M
$1.34
0.0 %
-5.1 %
-14.2 %
100
RAIN
$0.00701498
-0.9 %
-11.7 %
-8.7 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+