#
項目
價格
24小時
Total Volume
1
OMI
$ 0.00026525
45.5%
$4,797,078
2
PIEVERSE
$ 0.497347
21.8%
$56,290,771
3
FOLKS
$ 5.67
19.0%
$15,748,486
4
MED
$ 0.00297211
18.6%
$12,170,137
5
ANIME
$ 0.00896429
18.4%
$216,648,677
6
MNGO
$ 0.02374002
12.2%
$100,850
7
F
$ 0.00810527
11.9%
$26,396,575
8
JELLYJELLY
$ 0.077594
11.5%
$32,371,377
9
BBT
$ 0.246065
8.8%
$159,790
10
FRAX
$ 0.680583
7.6%
$7,995,458
11
ALEO
$ 0.15426
7.5%
$10,439,889
12
FORM
$ 0.340694
7.3%
$12,381,202
13
WET
$ 0.243792
7.1%
$95,061,291
14
COW
$ 0.216827
7.0%
$10,494,191
15
WFRAX
$ 0.670776
6.9%
$245,122
16
GRX
$ 2.99
6.9%
$10,740,944
17
POLYX
$ 0.057547
6.9%
$101,919,763
18
BMX
$ 0.438766
6.8%
$6,388,994
19
SVL
$ 0.0344134
6.1%
$400,301
20
ZEREBRO
$ 0.02995577
6.1%
$4,070,616
21
CRV
$ 0.376141
5.8%
$108,794,507
22
CVX
$ 1.82
5.4%
$16,430,963
23
STRX
$ 0.378358
5.4%
$4,647,556
24
SGB
$ 0.00233159
5.3%
$205,061
25
TRUTH
$ 0.02327156
5.2%
$7,495,110
26
SENTIS
$ 0.427628
5.1%
$144,283,674
27
QUBIC
$ 0.00000068
5.1%
$2,207,703
28
BSV
$ 19.38
4.7%
$21,121,214
29
ICNT
$ 0.402916
4.7%
$14,340,041
30
LUX
$ 0.00078858
4.6%
$516,357
#
項目
價格
24小時
Total Volume
1
$ 0.483215
-28.7 %
$72,239
2
$ 0.080333
-26.6 %
$392,663
3
$ 0.02667465
-23.4 %
$6,679,239
4
$ 0.00000007
-20.6 %
$5,465,050
5
$ 0.74597
-17.1 %
$29,532,727
6
$ 0.162096
-16.5 %
$48,506,748
7
$ 0.03524741
-13.9 %
$374,082
8
$ 0.00987344
-13.3 %
$41,537,369
9
$ 0.140933
-12.5 %
$4,685,972
10
$ 0.00257307
-12.0 %
$27,420,222
11
$ 0.069962
-11.3 %
$289,138
12
$ 0.091053
-11.2 %
$2,985,654,923
13
$ 3.79
-10.7 %
$97,300,592
14
$ 0.19897
-10.2 %
$16,369,182
15
$ 1.15
-10.0 %
$5,240,767
16
$ 0.00183163
-9.2 %
$1,423,978
17
$ 0.179638
-9.1 %
$103,613,139
18
$ 0.00183332
-9.1 %
$86,321,435
19
$ 0.078222
-8.7 %
$2,099,471
20
$ 0.064045
-8.6 %
$38,600,950
21
$ 0.052233
-7.9 %
$2,359,591
22
$ 1.26
-7.8 %
$3,208,426
23
$ 0.059066
-7.7 %
$7,374,594
24
$ 0.03301471
-7.7 %
$3,804,656
25
$ 0.161451
-7.7 %
$5,401,811
26
$ 0.00700255
-7.5 %
$35,339,944
27
$ 0.923648
-7.4 %
$1,598,491
28
$ 0.30701
-7.1 %
$24,255,479
29
$ 1.083
-7.0 %
$123,452,873
30
$ 414.35
-6.9 %
$536,959,773
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00026524
45.5%
Trade
2
MEXC
2025-12-22
$0.00619221
-5.0%
Trade
3
LBank
2025-12-22
$0.150414
1.5%
Trade
4
Kucoin
2025-12-20
$0.01021759
-41.1%
Trade
5
MEXC
2025-12-20
$0.01967062
-14.4%
Trade
6
Coinbase
2025-12-19
$0.153938
-3.3%
Trade
7
Gemini
2025-12-19
$24.19
-2.8%
Trade
8
Kraken
2025-12-19
$0.00302559
-16.2%
Trade
9
Bithumb
2025-12-19
$2.9
-6.7%
Trade
10
Kucoin
2025-12-18
$0.061306
-2.5%
Trade
11
Bybit
2025-12-18
$0.03383793
22.2%
Trade
12
HTX
2025-12-18
$0.00286182
-1.2%
Trade
13
HTX
2025-12-18
$0.00908311
0.5%
Trade
14
Kucoin
2025-12-18
$0.00942124
9.9%
Trade
15
LBank
2025-12-18
$0.0090139
-18.6%
Trade
16
Bitget
2025-12-17
$0.162096
-16.5%
Trade
17
Bybit
2025-12-17
$0.00943113
-1.8%
Trade
18
LBank
2025-12-17
$0.00700255
-7.5%
Trade
19
Kraken
2025-12-16
$0.749872
0.7%
Trade
20
Kraken
2025-12-16
$0.433437
-1.2%
Trade
21
Coinbase
2025-12-16
$0.072564
55.0%
Trade
22
LBank
2025-12-16
$0.413457
-5.6%
Trade
1
HASH
$0.03043037
-1.5 %
5.1%
-2.1 %
2
XAUT
$4490.65
-0.1 %
2.1%
4.5%
3
PAXG
$4496.16
-0.1 %
1.8%
4.5%
4
OKB
$109.21
-0.4 %
1.6%
3.6%
5
APT
$1.62
1.1%
1.6%
4.5%
6
AVAX
$12.28
-0.5 %
0.8%
0.8%
7
SUSDS
$1.082
0.0%
0.3%
-0.2 %
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
LEO
$8.29
0.1%
0.0%
-10.1 %
10
PYUSD
$0.999861
0.0%
0.0%
0.0%
11
RLUSD
$0.999775
0.0%
0.0%
0.0%
12
USYC
$1.11
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USD1
$0.998771
0.0 %
0.0 %
-0.1 %
15
DAI
$0.999278
0.0%
0.0 %
-0.1 %
16
USDC
$0.999723
0.0%
0.0 %
0.0%
17
USDT0
$0.999281
0.0%
0.0 %
-0.1 %
18
USDC
$0.999727
0.0%
0.0 %
0.0 %
19
USDG
$0.999515
0.0 %
0.0 %
0.0 %
20
BFUSD
$0.99872
0.0%
0.0 %
-0.1 %
21
USDS
$0.999601
0.0 %
0.0 %
0.0%
22
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
23
USDT
$0.999335
0.0 %
0.0 %
-0.1 %
24
BSC-USD
$0.999269
0.0 %
0.0 %
-0.1 %
25
USDF
$0.998012
0.1%
-0.1 %
0.0 %
26
BGB
$3.48
-0.1 %
-0.1 %
0.4%
27
USDE
$0.998335
0.0 %
-0.1 %
-0.1 %
28
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
29
XLM
$0.217814
-0.5 %
-0.2 %
0.2%
30
SYRUPUSDT
$1.11
0.0%
-0.2 %
-0.2 %
31
HTX
$0.00000166
0.1%
-0.3 %
1.3%
32
CRO
$0.095458
0.0 %
-0.3 %
1.8%
33
ICP
$3.02
-0.2 %
-0.3 %
0.7%
34
POL
$0.10691
-0.2 %
-0.4 %
-3.6 %
35
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
36
ADA
$0.365367
-0.5 %
-0.4 %
-4.4 %
37
TON
$1.45
-0.5 %
-0.5 %
-3.0 %
38
BNB
$852.49
-0.2 %
-0.7 %
-0.3 %
39
ASTER
$0.701
-0.1 %
-0.7 %
-15.3 %
40
KCS
$10.81
-0.3 %
-0.7 %
5.0%
41
WBNB
$852.35
-0.4 %
-0.7 %
-0.3 %
42
JLP
$4.52
-0.3 %
-0.8 %
0.4%
43
BCH
$580.25
-0.1 %
-0.8 %
8.4%
44
DOGE
$0.131023
-0.9 %
-0.9 %
1.8%
45
GT
$10.29
-0.1 %
-0.9 %
1.4%
46
HBAR
$0.111475
-0.4 %
-0.9 %
-1.5 %
47
SOLVBTC
$87632
-0.4 %
-1.0 %
2.1%
48
TRX
$0.283986
0.0 %
-1.1 %
2.0%
49
ALGO
$0.110293
-0.4 %
-1.2 %
-2.9 %
50
BNSOL
$136.1
-0.4 %
-1.2 %
-0.8 %
51
ATOM
$1.93
-0.4 %
-1.2 %
-5.1 %
52
JITOSOL
$156.12
-0.5 %
-1.2 %
-0.9 %
53
SOL
$124.9
-0.4 %
-1.2 %
-0.8 %
54
LBTC
$87796
-0.5 %
-1.2 %
2.3%
55
SOL
$124.9
-0.4 %
-1.3 %
-0.8 %
56
WBT
$57.09
-0.4 %
-1.3 %
-0.8 %
57
ONDO
$0.387756
-0.4 %
-1.4 %
-4.1 %
58
BTC
$87669
-0.4 %
-1.4 %
2.1%
59
CBBTC
$87637
-0.4 %
-1.4 %
2.2%
60
ETC
$12.13
-0.2 %
-1.4 %
-0.4 %
61
WBTC
$87409
-0.5 %
-1.5 %
2.1%
62
SUI
$1.43
-0.7 %
-1.5 %
-1.8 %
63
PI
$0.202044
-0.3 %
-1.6 %
4.4%
64
SHIB
$0.00000716
-0.2 %
-1.7 %
-8.0 %
65
LINK
$12.37
-0.7 %
-1.7 %
-2.7 %
66
PEPE
$0.00000394
-1.1 %
-1.8 %
-1.3 %
67
WLFI
$0.132054
-0.9 %
-1.8 %
-0.2 %
68
LTC
$76.68
-0.1 %
-1.8 %
-0.8 %
69
RSETH
$3150.14
-0.5 %
-2.0 %
1.9%
70
XRP
$1.88
-0.4 %
-2.0 %
0.5%
71
ETH
$2971.54
-0.4 %
-2.0 %
1.8%
72
WBETH
$3225.87
-0.6 %
-2.1 %
1.9%
73
STETH
$2969.5
-0.5 %
-2.1 %
1.2%
74
WETH
$2970.76
-0.6 %
-2.1 %
1.2%
75
WEETH
$3219.73
-0.6 %
-2.1 %
1.8%
76
WETH
$2970.05
-0.6 %
-2.1 %
1.2%
77
WSTETH
$3629.52
-0.6 %
-2.1 %
1.9%
78
TRUMP
$4.92
-0.2 %
-2.1 %
-6.6 %
79
RETH
$3417.61
-0.6 %
-2.3 %
1.2%
80
ARB
$0.184981
-0.4 %
-2.4 %
-4.5 %
81
DOT
$1.77
-0.2 %
-2.6 %
-6.6 %
82
HYPE
$24.23
-0.3 %
-2.6 %
-7.7 %
83
UNI
$6.05
-0.5 %
-2.6 %
19.9%
84
FBTC
$87224
0.5%
-2.7 %
1.6%
85
TAO
$218.76
-0.3 %
-2.9 %
-17.4 %
86
NEAR
$1.48
-0.6 %
-3.1 %
-3.3 %
87
WLD
$0.498669
0.3%
-3.1 %
-5.9 %
88
KAS
$0.04542017
-1.1 %
-3.2 %
6.9%
89
QNT
$74.57
-0.4 %
-3.4 %
0.3%
90
SKY
$0.064415
-0.7 %
-3.7 %
13.6%
91
AAVE
$152.8
-0.2 %
-4.6 %
-17.9 %
92
ENA
$0.20044
-0.2 %
-4.9 %
-6.4 %
93
CC
$0.0852
1.0%
-5.3 %
19.4%
94
M
$1.35
0.0%
-5.5 %
-21.5 %
95
XMR
$446.28
-0.9 %
-6.5 %
8.7%
96
ZEC
$414.39
-1.2 %
-6.9 %
4.3%
97
MNT
$1.082
-1.1 %
-7.0 %
-14.3 %
98
RAIN
$0.00700183
-0.5 %
-7.5 %
-8.8 %
99
PUMP
$0.00183404
-0.4 %
-9.0 %
-24.7 %
100
NIGHT
$0.090825
-4.5 %
-11.6 %
62.4%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+