#
名前
価格
24時間
Total Volume
1
LUNC
$ 0.00005514
89.9%
$301,523,787
2
LUNA
$ 0.108496
50.2%
$132,162,041
3
OMNI
$ 1.76
36.1%
$2,886,640
4
HASH
$ 0.02597876
30.9%
$135,957
5
USTC
$ 0.00786645
29.5%
$36,057,175
6
YB
$ 0.610428
23.4%
$60,541,268
7
CVC
$ 0.056043
19.6%
$85,131,541
8
CLOUD
$ 0.101621
19.5%
$5,164,659
9
PTGC
$ 0.00010482
16.7%
$93,494
10
EGLD
$ 8.4
15.9%
$93,468,898
11
XYO
$ 0.00569314
14.9%
$13,819,446
12
SKYAI
$ 0.03382467
13.3%
$20,478,319
13
CHEEMS
$ 0.00000127
13.3%
$3,034,796
14
SAPIEN
$ 0.171788
12.4%
$146,730,815
15
ELF
$ 0.091707
12.2%
$1,713,406
16
GRASS
$ 0.345142
10.6%
$26,961,143
17
IXS
$ 0.175726
10.3%
$551,250
18
ANVL
$ 0.00048159
9.5%
$100,221
19
ALCH
$ 0.210747
9.1%
$36,151,882
20
PIEVERSE
$ 0.528814
9.1%
$34,804,070
21
BURN
$ 7.62
7.8%
$588,281
22
STO
$ 0.121774
7.6%
$11,415,644
23
BEAT
$ 1.12
7.2%
$33,622,208
24
USDZ
$ 0.96962
7.1%
$124,869
25
FLUX
$ 0.12395
6.6%
$12,340,533
26
CLO
$ 0.401301
6.3%
$5,650,601
27
INI
$ 0.127372
6.3%
$1,028,267
28
XVG
$ 0.00657708
5.2%
$17,352,073
29
FLIP
$ 0.418903
5.0%
$495,086
30
CKB
$ 0.00271609
4.3%
$16,356,536
#
名前
価格
24時間
Total Volume
1
$ 1.091
-30.2 %
$28,012,988
2
$ 0.00000249
-29.0 %
$114,211
3
$ 2.25
-23.2 %
$2,000,194
4
$ 0.052656
-21.1 %
$16,284,330
5
$ 0.04555186
-19.9 %
$1,898,857
6
$ 0.02909985
-16.8 %
$2,484,585
7
$ 0.059945
-16.3 %
$1,107,137
8
$ 0.02038048
-15.6 %
$173,750
9
$ 0.0199032
-15.3 %
$22,499,559
10
$ 0.096331
-14.8 %
$11,475,058
11
$ 0.110273
-14.1 %
$1,704,075
12
$ 0.0285051
-13.9 %
$5,485,361
13
$ 0.338147
-13.9 %
$15,035,960
14
$ 0.01690025
-13.8 %
$31,766,355
15
$ 0.02769722
-13.5 %
$5,284,634
16
$ 0.02574871
-13.2 %
$2,581,044
17
$ 0.02730647
-13.2 %
$3,357,896
18
$ 5.45
-13.1 %
$9,866,726
19
$ 0.063122
-12.6 %
$7,881,373
20
$ 0.00000129
-12.4 %
$26,770,941
21
$ 0.05579
-12.3 %
$3,670,938
22
$ 0.176211
-12.1 %
$20,180,275
23
$ 0.130421
-12.1 %
$42,737,243
24
$ 1.75
-11.8 %
$270,599,966
25
$ 0.04616412
-11.8 %
$669,880
26
$ 0.06443
-11.8 %
$22,741,268
27
$ 0.106114
-11.2 %
$23,944,506
28
$ 1.74
-11.0 %
$116,971
29
$ 3.03
-10.6 %
$39,745,573
30
$ 11.83
-10.3 %
$1,596,195
#
名前
プラットホーム
価格
1
MEXC
2025-12-05
$0.108898
21.2%
Trade
2
Bithumb
2025-12-05
$0.171788
12.4%
Trade
3
Gate.io
2025-12-05
$0.00013156
-6.2%
Trade
4
MEXC
2025-12-04
$0.055396
-36.0%
Trade
5
Bithumb
2025-12-03
$0.535429
-9.4%
Trade
6
Gate.io
2025-12-03
$1.45
11.5%
Trade
7
LBank
2025-12-03
$0.02160248
-3.8%
Trade
8
Kraken
2025-12-02
$0.176211
-12.1%
Trade
9
Coinbase
2025-12-02
$0.179373
-9.2%
Trade
10
MEXC
2025-12-02
$0.01020306
-3.7%
Trade
11
MEXC
2025-12-02
$0.02041766
-1.6%
Trade
12
MEXC
2025-12-01
$0.00036692
-2.2%
Trade
13
MEXC
2025-12-01
$0.086663
-8.0%
Trade
14
MEXC
2025-11-29
$0.110575
-5.1%
Trade
15
Kraken
2025-11-28
$0.39931
-7.9%
Trade
16
Kucoin
2025-11-28
$0.00359215
-26.5%
Trade
17
Gate.io
2025-11-28
$0.093234
5.3%
Trade
18
LBank
2025-11-28
$0.02847248
-10.5%
Trade
19
Binance
2025-11-27
$0.130243
-6.2%
Trade
20
Kucoin
2025-11-27
$0.00679456
-66.1%
Trade
21
LBank
2025-11-27
$0.01060779
-2.4%
Trade
1
HASH
$0.02597876
-6.7 %
30.9%
8.6%
2
FIGR_HELOC
$1.038
0.0%
3.6%
2.2%
3
ZEC
$374.09
0.6%
3.4%
-19.7 %
4
MNT
$1.1
6.5%
2.8%
3.4%
5
TRX
$0.285965
0.3%
0.9%
1.9%
6
PAXG
$4226.75
0.1%
0.2%
0.3%
7
XAUT
$4221
0.4%
0.1%
0.4%
8
PYUSD
$1.001
0.1%
0.1%
0.1%
9
USDTB
$1.001
0.0 %
0.1%
0.1%
10
SUSDE
$1.21
0.0%
0.0%
0.2%
11
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
12
USDT
$1
0.0%
0.0%
0.0%
13
BSC-USD
$1
0.0%
0.0%
0.1%
14
BFUSD
$0.999647
0.0%
0.0%
0.0%
15
USDE
$0.998867
0.0 %
0.0%
0.0%
16
USDC
$0.999823
0.0%
0.0%
0.0%
17
USD1
$0.999226
0.0%
0.0%
0.0 %
18
DAI
$0.99966
-0.1 %
0.0%
0.0%
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
USDG
$0.999775
0.0 %
0.0%
0.0%
21
USYC
$1.11
0.0%
0.0%
-0.1 %
22
USDC
$0.999763
0.0 %
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDS
$0.999688
0.1%
0.0 %
0.0 %
25
RLUSD
$0.999767
0.0%
0.0 %
0.0%
26
USDT0
$1
0.0 %
0.0 %
0.0%
27
USDF
$0.998902
0.0 %
0.0 %
0.0 %
28
LEO
$9.5
-1.6 %
-0.8 %
-2.8 %
29
SUSDS
$1.072
-0.8 %
-0.8 %
-0.5 %
30
HTX
$0.00000168
0.0%
-0.8 %
-4.3 %
31
BCH
$569.78
1.3%
-0.9 %
5.1%
32
XMR
$399.18
0.8%
-1.3 %
-1.7 %
33
WLFI
$0.151307
0.3%
-1.6 %
-6.9 %
34
WBT
$60.94
0.4%
-1.7 %
3.5%
35
WBNB
$885.08
0.5%
-2.0 %
0.0%
36
BNB
$883.81
0.5%
-2.2 %
0.2%
37
QNT
$91.19
0.2%
-2.3 %
-2.8 %
38
FBTC
$89643
0.8%
-2.3 %
-1.9 %
39
BGB
$3.44
0.4%
-2.4 %
-5.4 %
40
TON
$1.56
0.7%
-2.5 %
-2.9 %
41
M
$1.3
0.6%
-2.6 %
1.8%
42
RAIN
$0.00751979
0.7%
-2.8 %
4.1%
43
GT
$10.09
0.7%
-2.8 %
-4.2 %
44
ASTER
$1.018
0.5%
-3.1 %
-7.4 %
45
CBBTC
$89431
0.7%
-3.2 %
-1.8 %
46
LTC
$80.86
0.6%
-3.3 %
-4.6 %
47
WBTC
$89155
0.4%
-3.3 %
-1.9 %
48
RSETH
$3224.37
0.8%
-3.3 %
0.1%
49
JLP
$4.63
0.3%
-3.3 %
-1.8 %
50
WETH
$3047.9
1.0%
-3.4 %
0.8%
51
BTC
$89387
0.6%
-3.4 %
-1.7 %
52
STETH
$3045.42
1.0%
-3.4 %
0.7%
53
WETH
$3044.55
0.9%
-3.4 %
0.6%
54
WBETH
$3302
0.7%
-3.4 %
0.8%
55
RETH
$3499.73
0.9%
-3.4 %
0.2%
56
WSTETH
$3717.8
0.9%
-3.4 %
0.5%
57
WEETH
$3296.47
1.0%
-3.4 %
0.8%
58
PI
$0.22404
0.8%
-3.5 %
-13.0 %
59
AAVE
$185.7
1.3%
-3.5 %
1.3%
60
OKB
$103.45
0.2%
-3.5 %
-4.6 %
61
XLM
$0.243531
-0.1 %
-3.5 %
-4.9 %
62
ETH
$3038.86
0.7%
-3.7 %
0.5%
63
TRUMP
$5.82
0.3%
-3.7 %
-3.5 %
64
XRP
$2.04
0.2%
-3.9 %
-7.1 %
65
CRO
$0.103523
0.2%
-4.1 %
-6.2 %
66
HBAR
$0.134795
0.6%
-4.1 %
-7.9 %
67
FLR
$0.01295895
0.8%
-4.4 %
-13.6 %
68
POL
$0.119728
0.5%
-4.9 %
-11.9 %
69
ETC
$13.15
1.0%
-4.9 %
-4.6 %
70
LINK
$13.62
1.3%
-5.1 %
3.2%
71
KCS
$10.11
0.3%
-5.1 %
-12.7 %
72
ALGO
$0.132973
0.6%
-5.4 %
-6.9 %
73
SUI
$1.57
0.0 %
-5.4 %
1.7%
74
SHIB
$0.00000825
0.1%
-5.5 %
-5.5 %
75
VET
$0.01250311
0.4%
-5.6 %
-9.3 %
76
FIL
$1.47
0.3%
-5.8 %
-11.5 %
77
KAS
$0.052684
1.0%
-6.1 %
-10.2 %
78
ATOM
$2.19
0.5%
-6.1 %
-10.6 %
79
ONDO
$0.464446
0.4%
-6.2 %
-9.9 %
80
NEAR
$1.69
0.8%
-6.3 %
-10.3 %
81
JITOSOL
$165.29
0.4%
-6.4 %
-3.6 %
82
TAO
$277.4
0.3%
-6.4 %
-8.9 %
83
SKY
$0.052511
0.4%
-6.4 %
0.7%
84
SOL
$132.46
0.2%
-6.5 %
-4.7 %
85
ICP
$3.46
0.5%
-6.5 %
-15.8 %
86
SOL
$132.42
0.3%
-6.6 %
-4.7 %
87
ADA
$0.415582
0.4%
-6.6 %
-2.0 %
88
BNSOL
$144.02
0.5%
-6.6 %
-3.4 %
89
DOGE
$0.138676
-0.1 %
-7.0 %
-8.0 %
90
UNI
$5.57
0.3%
-7.0 %
-9.2 %
91
ARB
$0.202801
0.5%
-7.4 %
-6.5 %
92
AVAX
$13.45
0.3%
-7.4 %
-9.6 %
93
DOT
$2.13
-0.3 %
-7.9 %
-7.8 %
94
PUMP
$0.00288445
-0.5 %
-8.2 %
-0.8 %
95
ENA
$0.262616
0.6%
-8.9 %
-5.7 %
96
HYPE
$31.19
0.6%
-9.1 %
-10.5 %
97
PEPE
$0.0000044
0.8%
-9.1 %
-6.5 %
98
WLD
$0.577403
0.2%
-9.2 %
-10.6 %
99
APT
$1.75
-0.3 %
-11.1 %
-18.0 %
100
CC
$0.064198
-0.4 %
-12.3 %
-27.4 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+