#
Name
Price
24h
Total Volume
1
LUNC
$ 0.00005101
77.0%
$266,162,863
2
LUNA
$ 0.100354
39.9%
$117,518,875
3
HASH
$ 0.02595917
30.9%
$135,980
4
OMNI
$ 1.77
29.3%
$2,914,662
5
YB
$ 0.59447
22.3%
$54,075,545
6
USTC
$ 0.00744707
21.5%
$33,467,924
7
PIEVERSE
$ 0.533796
18.9%
$35,233,990
8
CVC
$ 0.055503
18.6%
$36,235,349
9
CLOUD
$ 0.099922
17.4%
$5,081,341
10
PTGC
$ 0.0001033
17.0%
$93,039
11
DENT
$ 0.00026522
14.9%
$9,629,948
12
EGLD
$ 8.25
14.1%
$95,092,804
13
XYO
$ 0.00561878
13.4%
$13,547,259
14
IXS
$ 0.175115
13.0%
$578,388
15
ELF
$ 0.0919
12.5%
$1,700,552
16
ANVL
$ 0.00048205
9.7%
$106,171
17
FLUX
$ 0.124857
9.4%
$12,915,199
18
CLO
$ 0.396648
8.2%
$5,700,806
19
ALCH
$ 0.209896
7.8%
$35,669,102
20
CHEEMS
$ 0.00000123
7.7%
$2,857,479
21
STO
$ 0.121664
7.2%
$7,305,106
22
USDZ
$ 0.967914
6.9%
$124,537
23
BURN
$ 7.59
6.9%
$588,658
24
SAPIEN
$ 0.162731
6.6%
$120,422,455
25
BEAT
$ 1.1
5.5%
$33,051,173
26
INI
$ 0.126683
5.5%
$1,023,622
27
GRASS
$ 0.327572
5.4%
$25,259,468
28
STRX
$ 0.355027
5.0%
$2,762,547
29
FLIP
$ 0.418206
4.9%
$444,049
30
TAIKO
$ 0.206216
4.8%
$39,760,848
#
Name
Price
24h
Total Volume
1
$ 1.11
-29.6 %
$28,104,204
2
$ 0.00000248
-29.2 %
$114,057
3
$ 2.26
-23.0 %
$1,996,602
4
$ 0.02744718
-21.8 %
$2,411,713
5
$ 0.01907455
-19.7 %
$21,990,246
6
$ 5.17
-17.9 %
$9,776,463
7
$ 0.324953
-16.7 %
$8,853,809
8
$ 0.02021555
-16.0 %
$171,737
9
$ 0.09584
-16.0 %
$11,351,839
10
$ 0.109543
-15.8 %
$1,749,828
11
$ 0.114565
-15.2 %
$29,808,019
12
$ 0.02665521
-15.1 %
$3,296,737
13
$ 0.02826807
-15.0 %
$5,326,298
14
$ 0.01649648
-14.7 %
$29,850,514
15
$ 0.061564
-14.1 %
$1,094,255
16
$ 0.063087
-13.2 %
$10,633,944
17
$ 0.05013
-12.5 %
$1,542,767
18
$ 0.176028
-12.2 %
$20,143,059
19
$ 0.064182
-12.2 %
$22,394,362
20
$ 0.04599578
-12.1 %
$694,009
21
$ 45.1
-11.8 %
$13,842,523
22
$ 0.055294
-11.7 %
$3,561,278
23
$ 1.74
-11.6 %
$262,815,005
24
$ 1.73
-11.6 %
$117,284
25
$ 0.061683
-11.5 %
$54,069,737
26
$ 0.00000129
-11.5 %
$26,028,644
27
$ 0.02767097
-11.5 %
$5,823,914
28
$ 11.67
-11.3 %
$1,566,533
29
$ 0.00000006
-11.2 %
$61,654
30
$ 0.01062815
-11.0 %
$149,259,654
#
Name
Platform
Price
1
MEXC
2025-12-05
$0.109588
21.9%
Trade
2
Bithumb
2025-12-05
$0.162732
6.6%
Trade
3
Gate.io
2025-12-05
$0.00012957
-7.2%
Trade
4
MEXC
2025-12-04
$0.056601
-34.5%
Trade
5
Bithumb
2025-12-03
$0.534171
-9.2%
Trade
6
Gate.io
2025-12-03
$1.51
15.0%
Trade
7
LBank
2025-12-03
$0.02187201
-2.9%
Trade
8
Kraken
2025-12-02
$0.176028
-12.2%
Trade
9
Coinbase
2025-12-02
$0.177918
-9.3%
Trade
10
MEXC
2025-12-02
$0.0102063
-3.8%
Trade
11
MEXC
2025-12-02
$0.02004434
-2.4%
Trade
12
MEXC
2025-12-01
$0.00036867
-1.5%
Trade
13
MEXC
2025-12-01
$0.086875
-8.5%
Trade
14
MEXC
2025-11-29
$0.11025
-5.7%
Trade
15
Kraken
2025-11-28
$0.402667
-3.1%
Trade
16
Kucoin
2025-11-28
$0.0034575
-32.8%
Trade
17
Gate.io
2025-11-28
$0.094565
6.8%
Trade
18
LBank
2025-11-28
$0.02870277
-9.8%
Trade
19
Binance
2025-11-27
$0.129964
-6.7%
Trade
20
Kucoin
2025-11-27
$0.00714399
-64.4%
Trade
21
LBank
2025-11-27
$0.01056673
-3.0%
Trade
#
Name
Price
1
HASH
$0.02597075
-6.5 %
31.0%
8.6%
2
FIGR_HELOC
$1.038
0.0 %
3.6%
2.2%
3
ZEC
$372.28
1.6%
2.8%
-21.3 %
4
LEO
$9.69
0.0%
1.1%
-0.7 %
5
TRX
$0.284975
0.2%
0.7%
1.6%
6
SUSDS
$1.082
0.3%
0.3%
-0.1 %
7
USDT0
$1.001
0.1%
0.1%
0.1%
8
DAI
$1
0.1%
0.0%
0.1%
9
PAXG
$4222.07
0.1%
0.0%
0.4%
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
USDE
$0.999593
0.0%
0.0%
0.0 %
12
RLUSD
$0.999393
0.0 %
0.0%
0.0 %
13
SUSDE
$1.21
0.0%
0.0%
0.1%
14
BSC-USD
$1.001
0.0%
0.0%
0.0%
15
USDC
$0.999893
0.0 %
0.0%
0.0%
16
USYC
$1.11
0.0%
0.0%
-0.1 %
17
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USDC
$0.999808
0.0 %
0.0 %
0.0 %
20
USDT
$1
0.0%
0.0 %
0.0%
21
PYUSD
$0.999826
0.1%
0.0 %
0.0 %
22
BFUSD
$0.999467
0.0%
0.0 %
0.0%
23
USD1
$0.999018
0.0 %
0.0 %
0.0 %
24
USDG
$0.999738
0.0 %
0.0 %
0.0 %
25
USDS
$0.999491
0.0 %
0.0 %
0.0 %
26
USDF
$0.998514
0.0 %
-0.1 %
0.1%
27
USDTB
$1
0.0%
-0.2 %
0.0 %
28
XAUT
$4204.32
0.1%
-0.3 %
0.0 %
29
MNT
$1.068
3.9%
-0.3 %
-1.6 %
30
HTX
$0.00000168
0.0%
-0.8 %
-4.3 %
31
WBT
$60.78
0.6%
-1.8 %
2.0%
32
WLFI
$0.150385
0.2%
-2.0 %
-7.4 %
33
BCH
$562.77
-0.3 %
-2.0 %
3.8%
34
QNT
$91.28
1.5%
-2.0 %
-6.1 %
35
XMR
$395.92
0.4%
-2.1 %
-2.8 %
36
BNB
$881.41
0.9%
-2.4 %
-0.4 %
37
WBNB
$880.79
0.9%
-2.5 %
-2.3 %
38
M
$1.29
1.4%
-2.9 %
1.1%
39
TON
$1.55
0.3%
-3.0 %
-4.5 %
40
BTC
$89237
0.9%
-3.0 %
-3.4 %
41
BGB
$3.44
1.5%
-3.1 %
-5.4 %
42
WBTC
$88948
0.8%
-3.1 %
-3.7 %
43
ASTER
$1.011
1.0%
-3.2 %
-8.1 %
44
CBBTC
$89072
0.8%
-3.3 %
-3.7 %
45
GT
$10.04
0.0 %
-3.3 %
-5.3 %
46
OKB
$102.87
0.2%
-3.6 %
-5.9 %
47
XLM
$0.242953
0.0%
-3.6 %
-5.1 %
48
JLP
$4.62
0.0%
-3.6 %
-3.3 %
49
RAIN
$0.00745346
0.0%
-3.7 %
1.8%
50
CRO
$0.10344
1.1%
-3.7 %
-6.3 %
51
PI
$0.222354
0.7%
-3.8 %
-14.4 %
52
WBETH
$3282.05
0.5%
-3.9 %
-1.4 %
53
LTC
$80.33
0.3%
-3.9 %
-5.2 %
54
ETH
$3025.68
0.4%
-3.9 %
-1.5 %
55
WETH
$3026.17
0.4%
-3.9 %
-1.5 %
56
WSTETH
$3691.94
0.4%
-3.9 %
-0.2 %
57
RETH
$3472.56
0.1%
-3.9 %
-0.1 %
58
WEETH
$3274.96
0.2%
-3.9 %
-1.5 %
59
RSETH
$3199.62
0.3%
-4.0 %
-0.3 %
60
STETH
$3021.24
0.3%
-4.0 %
-1.6 %
61
WETH
$3022.41
0.5%
-4.0 %
-1.4 %
62
TRUMP
$5.79
0.2%
-4.1 %
-4.3 %
63
XRP
$2.03
0.3%
-4.1 %
-9.7 %
64
FBTC
$87706
-0.7 %
-4.4 %
-4.5 %
65
HBAR
$0.133999
0.3%
-4.5 %
-10.5 %
66
AAVE
$183.48
0.3%
-4.6 %
-1.3 %
67
KCS
$10.07
0.4%
-5.1 %
-13.7 %
68
POL
$0.118989
-0.2 %
-5.1 %
-13.7 %
69
ETC
$13.02
-0.5 %
-5.4 %
-6.7 %
70
SHIB
$0.00000824
0.3%
-5.4 %
-5.6 %
71
SUI
$1.57
0.2%
-5.7 %
-1.0 %
72
ALGO
$0.132094
0.4%
-5.7 %
-9.7 %
73
FLR
$0.01286038
-0.2 %
-5.7 %
-16.1 %
74
VET
$0.0124518
0.2%
-5.7 %
-11.4 %
75
FIL
$1.47
0.9%
-5.8 %
-11.6 %
76
KAS
$0.052078
-0.2 %
-6.2 %
-14.0 %
77
ONDO
$0.461436
0.1%
-6.2 %
-12.9 %
78
LINK
$13.43
-0.6 %
-6.3 %
0.2%
79
BNSOL
$143.45
0.5%
-6.6 %
-4.7 %
80
ATOM
$2.17
-0.4 %
-6.7 %
-13.2 %
81
SOL
$131.89
0.2%
-6.7 %
-6.8 %
82
TAO
$275.38
0.0%
-6.8 %
-10.7 %
83
SOL
$131.88
0.1%
-6.8 %
-7.1 %
84
NEAR
$1.68
0.3%
-6.8 %
-13.4 %
85
DOGE
$0.138498
0.3%
-6.8 %
-9.8 %
86
JITOSOL
$164.23
-0.1 %
-6.9 %
-5.2 %
87
ADA
$0.413108
-0.1 %
-6.9 %
-4.3 %
88
UNI
$5.54
0.3%
-6.9 %
-11.6 %
89
SKY
$0.052298
0.6%
-7.0 %
0.3%
90
ICP
$3.42
0.7%
-7.2 %
-16.7 %
91
ARB
$0.201526
0.0%
-7.5 %
-9.6 %
92
DOT
$2.13
0.0 %
-7.5 %
-9.6 %
93
PUMP
$0.00287841
0.3%
-7.7 %
-3.4 %
94
AVAX
$13.35
-0.1 %
-8.1 %
-11.7 %
95
WLD
$0.577612
0.8%
-8.5 %
-12.1 %
96
HYPE
$31.09
0.7%
-8.8 %
-10.8 %
97
ENA
$0.260587
0.8%
-9.1 %
-7.1 %
98
PEPE
$0.00000435
0.1%
-9.2 %
-7.4 %
99
APT
$1.74
-0.1 %
-11.6 %
-20.7 %
100
CC
$0.0643
-1.7 %
-11.9 %
-28.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+